Image of BARY
BARYBary
$0.0₁₁5472
0.00%
1D

Bary (BARY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$0.0₁₁5472$15.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁5476$0.0₁₁5476$0.0₁₁5460$0.0₁₁5472$15.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁6149$0.0₁₁6149$0.0₁₁5431$0.0₁₁5475$13.05$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$4.05$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$4.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$4.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$4.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$0.0₁₁6149$4.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁6143$0.0₁₁6152$0.0₁₁6119$0.0₁₁6149$3.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁6143$0.0₁₁6143$0.0₁₁6143$0.0₁₁6143$2.18$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁6113$0.0₁₁6143$0.0₁₁6113$0.0₁₁6143$2.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁6148$0.0₁₁6148$0.0₁₁6078$0.0₁₁6113$2.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁6148$0.0₁₁6148$0.0₁₁6148$0.0₁₁6148$2.53$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁6148$0.0₁₁6148$0.0₁₁6148$0.0₁₁6148$2.53$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁6148$0.0₁₁6148$0.0₁₁6148$0.0₁₁6148$2.53$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁6131$0.0₁₁6191$0.0₁₁6122$0.0₁₁6148$2.53$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁6198$0.0₁₁6198$0.0₁₁6122$0.0₁₁6131$4.67$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$9.40$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$9.40$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$9.40$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$0.0₁₁6198$9.40$0.00

Get a full overview of the Bary price history with our historical price data page. Access the entire Bary value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bary price, as well as historical BARY trading volume and market capitalization.

Track Bary's history in its entirety, ranging from the Bary starting price to the most recent BARY price data. Our BARY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app