Image of BARK
BARKBARK
$0.0₅6412
0.00%
1D

BARK (BARK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5914$0.0₅6412$0.0₅5914$0.0₅6412$0.7851$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6041$0.0₅6065$0.0₅5799$0.0₅5914$0.8358$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4699$0.0₅6087$0.0₅4699$0.0₅6041$0.1483$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00007022$0.00

Get a full overview of the BARK price history with our historical price data page. Access the entire BARK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BARK price, as well as historical BARK trading volume and market capitalization.

Track BARK's history in its entirety, ranging from the BARK starting price to the most recent BARK price data. Our BARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app