Image of BARK
BARKBARK
$0.0₅6218
0.00%
1D

BARK (BARK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6218$0.0₅6218$0.0₅6218$0.0₅6218$31.62$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7103$0.0₅7103$0.0₅6218$0.0₅6218$16.85$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.05694$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.05694$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.05694$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.05694$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.05694$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.05694$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.05694$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6412$0.0₅7130$0.0₅6412$0.0₅7103$0.3101$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6412$0.0₅6412$0.0₅6412$0.0₅6412$0.7718$0.00

Get a full overview of the BARK price history with our historical price data page. Access the entire BARK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BARK price, as well as historical BARK trading volume and market capitalization.

Track BARK's history in its entirety, ranging from the BARK starting price to the most recent BARK price data. Our BARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app