logo
Image of BAPBOOK
BAPBOOKBapBook
$0.00001132
92.91%
1D

BapBook (BAPBOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅5866$0.00001368$0.0₅5866$0.00001267$3,994.70$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5866$0.0₅5866$0.0₅5866$0.0₅5866$0.1038$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5866$0.0₅5866$0.0₅5866$0.0₅5866$0.1038$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5866$0.0₅5866$0.0₅5866$0.0₅5866$0.1038$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5865$0.0₅5878$0.0₅5850$0.0₅5866$0.1038$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5948$0.0₅6008$0.0₅5816$0.0₅5866$3.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9593$0.0₅9593$0.0₅5948$0.0₅5948$7.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9593$0.0₅9593$0.0₅9593$0.0₅9593$17.07$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9608$0.0₅9614$0.0₅9506$0.0₅9593$17.07$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9850$0.0₅9850$0.0₅9467$0.0₅9608$18.22$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9205$0.00001000$0.0₅9190$0.0₅9851$16.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9203$0.0₅9270$0.0₅9114$0.0₅9205$23.40$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8701$0.0₅9203$0.0₅8701$0.0₅9203$6.10$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8691$0.0₅8732$0.0₅8691$0.0₅8701$6.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8830$0.0₅8881$0.0₅8655$0.0₅8691$12.88$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8867$0.0₅8867$0.0₅8777$0.0₅8829$7.61$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8867$0.0₅8867$0.0₅8867$0.0₅8867$5.23$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8801$0.0₅9014$0.0₅8791$0.0₅8867$5.23$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9092$0.0₅9290$0.0₅8785$0.0₅8801$63.08$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9324$0.0₅9479$0.0₅9079$0.0₅9092$66.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9329$0.0₅9472$0.0₅9180$0.0₅9324$32.54$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9417$0.0₅9599$0.0₅9282$0.0₅9329$603.92$0.00
Aug 24, 2026Aug 25, 2026$0.00001417$0.00001417$0.0₅9395$0.0₅9420$3,218.73$0.00
Aug 23, 2026Aug 24, 2026$0.00001046$0.00001718$0.00001040$0.00001417$4,383.45$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9698$0.00001046$0.0₅9686$0.00001046$599.44$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9396$0.0₅9908$0.0₅9396$0.0₅9698$1,432.88$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9244$0.0₅9416$0.0₅9042$0.0₅9396$1,992.04$0.00
Aug 19, 2026Aug 20, 2026$0.00001271$0.00001273$0.0₅8149$0.0₅9242$1,534.07$0.00
Aug 18, 2026Aug 19, 2026$0.00001291$0.00001295$0.00001269$0.00001271$768.17$0.00
Aug 17, 2026Aug 18, 2026$0.00001184$0.00001306$0.00001137$0.00001290$1,007.44$0.00
Aug 16, 2026Aug 17, 2026$0.00001508$0.00001508$0.00001184$0.00001184$350.86$0.00

Get a full overview of the BapBook price history with our historical price data page. Access the entire BapBook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BapBook price, as well as historical BAPBOOK trading volume and market capitalization.

Track BapBook's history in its entirety, ranging from the BapBook starting price to the most recent BAPBOOK price data. Our BAPBOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app