Image of BAOBAO
BAOBAOBaobao
$0.0₅5653
0.00%
1D

Baobao (BAOBAO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅5653$0.0₅5653$0.0₅5653$0.0₅5653$0.07602$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5653$0.0₅5653$0.0₅5653$0.0₅5653$0.07602$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5653$0.0₅5653$0.0₅5653$0.0₅5653$0.07602$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5653$0.0₅5653$0.0₅5653$0.0₅5653$0.07602$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6063$0.0₅6063$0.0₅5604$0.0₅5653$1.92$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6063$0.0₅6063$0.0₅6063$0.0₅6063$0.2381$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6063$0.0₅6063$0.0₅6063$0.0₅6063$0.2381$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6063$0.0₅6063$0.0₅6063$0.0₅6063$0.2381$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6063$0.0₅6063$0.0₅6063$0.0₅6063$0.2381$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6063$0.0₅6063$0.0₅6063$0.0₅6063$0.2381$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6063$0.0₅6063$0.0₅6063$0.0₅6063$0.2381$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6063$0.0₅6063$0.0₅6063$0.0₅6063$0.2381$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6087$0.0₅6097$0.0₅6030$0.0₅6063$0.2382$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5955$0.0₅6332$0.0₅5868$0.0₅6091$0.2007$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5955$0.0₅5955$0.0₅5955$0.0₅5955$0.2269$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5653$0.0₅5955$0.0₅5653$0.0₅5955$0.1479$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5678$0.0₅5686$0.0₅5416$0.0₅5653$0.07297$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5457$0.0₅5764$0.0₅5457$0.0₅5678$0.5889$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5457$0.0₅5457$0.0₅5457$0.0₅5457$0.7819$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5457$0.0₅5457$0.0₅5457$0.0₅5457$0.7819$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5457$0.0₅5457$0.0₅5457$0.0₅5457$0.7819$0.00

Get a full overview of the Baobao price history with our historical price data page. Access the entire Baobao value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Baobao price, as well as historical BAOBAO trading volume and market capitalization.

Track Baobao's history in its entirety, ranging from the Baobao starting price to the most recent BAOBAO price data. Our BAOBAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app