Image of BNXR
BNXRBankrX
$0.0₆4047
0.00%
1D

BankrX (BNXR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4036$0.0₆4064$0.0₆4036$0.0₆4047$6.31$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4046$0.0₆4046$0.0₆4028$0.0₆4034$11.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4046$0.0₆4046$0.0₆4046$0.0₆4046$11.54$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4150$0.0₆4242$0.0₆4040$0.0₆4046$26.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4150$0.0₆4150$0.0₆4150$0.0₆4150$30.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3885$0.0₆4150$0.0₆3885$0.0₆4150$29.14$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4062$0.0₆4062$0.0₆3882$0.0₆3882$3.32$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4062$0.0₆4062$0.0₆4062$0.0₆4062$2.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4062$0.0₆4062$0.0₆4062$0.0₆4062$2.79$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4062$0.0₆4062$0.0₆4062$0.0₆4062$2.79$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4062$0.0₆4062$0.0₆4062$0.0₆4062$2.79$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4087$0.0₆4114$0.0₆4059$0.0₆4062$2.79$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4079$0.0₆4130$0.0₆4057$0.0₆4087$7.62$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4038$0.0₆4274$0.0₆3909$0.0₆4078$200.86$8,953.99
Aug 25, 2026Aug 26, 2026$0.0₆4005$0.0₆4084$0.0₆4004$0.0₆4075$17.96$9,125.67
Aug 24, 2026Aug 25, 2026$0.0₆4292$0.0₆4292$0.0₆3933$0.0₆4048$26.29$9,556.21
Aug 23, 2026Aug 24, 2026$0.0₆3958$0.0₆4278$0.0₆3858$0.0₆4027$231.74$9,042.07
Aug 22, 2026Aug 23, 2026$0.0₆4323$0.0₆4335$0.0₆3907$0.0₆3952$250.37$9,624.28
Aug 21, 2026Aug 22, 2026$0.0₆3909$0.0₆4329$0.0₆3909$0.0₆4329$14.22$9,557.71
Aug 20, 2026Aug 21, 2026$0.0₆3856$0.0₆3908$0.0₆3725$0.0₆3906$22.17$9,044.33
Aug 19, 2026Aug 20, 2026$0.0₆3858$0.0₆3858$0.0₆3858$0.0₆3858$20.02$9,039.03
Aug 14, 2026Aug 15, 2026$0.0₆3166$0.0₆3166$0.0₆3144$0.0₆3152$31.77$7,411.14

Get a full overview of the BankrX price history with our historical price data page. Access the entire BankrX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BankrX price, as well as historical BNXR trading volume and market capitalization.

Track BankrX's history in its entirety, ranging from the BankrX starting price to the most recent BNXR price data. Our BNXR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app