Image of BNXR
BNXRBankrX
$0.0₆4383
0.00%
1D

BankrX (BNXR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4395$0.0₆4395$0.0₆4334$0.0₆4383$1.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4395$0.0₆4395$0.0₆4395$0.0₆4395$0.09954$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4395$0.0₆4395$0.0₆4395$0.0₆4395$0.09954$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4372$0.0₆4418$0.0₆4366$0.0₆4395$0.09941$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4362$0.0₆4461$0.0₆4345$0.0₆4372$3.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4426$0.0₆4426$0.0₆4365$0.0₆4365$2.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4426$0.0₆4426$0.0₆4426$0.0₆4426$1.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4386$0.0₆4429$0.0₆4380$0.0₆4426$1.50$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4400$0.0₆4405$0.0₆4356$0.0₆4386$0.8846$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4383$0.0₆4432$0.0₆4366$0.0₆4400$0.001903$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4376$0.0₆4406$0.0₆4319$0.0₆4383$0.05438$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4061$0.0₆4507$0.0₆4061$0.0₆4376$64.76$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4061$0.0₆4061$0.0₆4061$0.0₆4061$0.00003509$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4061$0.0₆4061$0.0₆4061$0.0₆4061$0.00003509$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4061$0.0₆4061$0.0₆4061$0.0₆4061$0.00003509$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4061$0.0₆4061$0.0₆4061$0.0₆4061$0.00003509$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3979$0.0₆4078$0.0₆3970$0.0₆4061$0.1044$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3941$0.0₆4040$0.0₆3933$0.0₆3979$0.2603$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4047$0.0₆4047$0.0₆3897$0.0₆3937$5.72$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4047$0.0₆4047$0.0₆4047$0.0₆4047$6.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4036$0.0₆4064$0.0₆4036$0.0₆4047$6.31$0.00

Get a full overview of the BankrX price history with our historical price data page. Access the entire BankrX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BankrX price, as well as historical BNXR trading volume and market capitalization.

Track BankrX's history in its entirety, ranging from the BankrX starting price to the most recent BNXR price data. Our BNXR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app