logo
Image of BNXR
BNXRBankrX
$0.0₆3584
0.00%
1D

BankrX (BNXR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆3584$0.0₆3584$0.0₆3584$0.0₆3584$0.2258$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3619$0.0₆3619$0.0₆3576$0.0₆3584$0.2436$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3911$0.0₆3911$0.0₆3619$0.0₆3620$1.27$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3911$0.0₆3911$0.0₆3911$0.0₆3911$1.96$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3911$0.0₆3911$0.0₆3911$0.0₆3911$1.96$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3911$0.0₆3911$0.0₆3911$0.0₆3911$1.96$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3911$0.0₆3911$0.0₆3911$0.0₆3911$1.96$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3911$0.0₆3911$0.0₆3911$0.0₆3911$1.96$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3911$0.0₆3911$0.0₆3911$0.0₆3911$1.96$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3911$0.0₆3911$0.0₆3911$0.0₆3911$1.96$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3897$0.0₆3920$0.0₆3897$0.0₆3911$1.96$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4037$0.0₆4037$0.0₆3891$0.0₆3897$1.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4037$0.0₆4037$0.0₆4037$0.0₆4037$0.2539$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4037$0.0₆4037$0.0₆4037$0.0₆4037$0.2539$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3964$0.0₆4064$0.0₆3932$0.0₆4037$2.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4383$0.0₆4383$0.0₆3972$0.0₆3972$2.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4383$0.0₆4383$0.0₆4383$0.0₆4383$0.9717$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4395$0.0₆4395$0.0₆4334$0.0₆4383$1.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4395$0.0₆4395$0.0₆4395$0.0₆4395$0.09954$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4395$0.0₆4395$0.0₆4395$0.0₆4395$0.09954$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4372$0.0₆4418$0.0₆4366$0.0₆4395$0.09941$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4362$0.0₆4461$0.0₆4345$0.0₆4372$3.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4426$0.0₆4426$0.0₆4365$0.0₆4365$2.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4426$0.0₆4426$0.0₆4426$0.0₆4426$1.51$0.00

Get a full overview of the BankrX price history with our historical price data page. Access the entire BankrX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BankrX price, as well as historical BNXR trading volume and market capitalization.

Track BankrX's history in its entirety, ranging from the BankrX starting price to the most recent BNXR price data. Our BNXR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app