Image of BKIT
BKITBangkit
$0.0₆5195
0.00%
1D

Bangkit (BKIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5195$0.0₆5195$0.0₆5195$0.0₆5195$0.00$0.00

Get a full overview of the Bangkit price history with our historical price data page. Access the entire Bangkit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bangkit price, as well as historical BKIT trading volume and market capitalization.

Track Bangkit's history in its entirety, ranging from the Bangkit starting price to the most recent BKIT price data. Our BKIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app