Bancor BNT

$3.27
Market Cap $ 164.758 MM (#67)
24h Volume $ 4.418 MM
Chg. 24h: -1.85%
Algo. score 3.5/5  (#137)
Show Quick Stats

Bancor Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 1.60$ 3.20$ 4.80$ 6.40$ 80 MM$ 160 MM$ 240 MM$ 320 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.056%0.06%0.064%0.068%$ 0.00$ 8.00 MM$ 16.00 MM50 M54 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Bancor ranged between $4.69 and $3.26, with a min/max of $3.11 and $4.85.
Its market cap ranged between $ 243.09 MM and $ 164.52 MM, with a min/max of $ 157.19 MM and $ 251.63 MM, a median of $ 201.68 MM and a 7 day moving average of $ 164.81 MM.
The trading volume ranged between $ 3.52 MM and $ 13.92 MM, with a median of $ 5.35 MM and a 7 day moving average of $ 4.32 MM.

Bancor price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $3.28 $3.29 $3.25 $3.26 $1,106,113
Sun, June 17th 2018 $3.26 $3.35 $3.25 $3.28 $863,797
Sat, June 16th 2018 $3.29 $3.34 $3.27 $3.28 $1,405,049
Fri, June 15th 2018 $3.31 $3.33 $3.19 $3.24 $1,172,750
Thu, June 14th 2018 $3.32 $3.47 $3.25 $3.44 $1,678,507
Wed, June 13th 2018 $3.19 $3.23 $3.06 $3.15 $1,590,892
Tue, June 12th 2018 $3.40 $3.48 $3.31 $3.31 $1,074,938
Mon, June 11th 2018 $3.60 $3.66 $3.53 $3.57 $1,406,454
Sun, June 10th 2018 $3.62 $3.64 $3.49 $3.54 $2,008,032
Sat, June 9th 2018 $4.01 $4.04 $3.98 $4.02 $1,301,499
Fri, June 8th 2018 $4.13 $4.14 $3.95 $4.07 $1,473,525
Thu, June 7th 2018 $4.21 $4.23 $3.93 $4.16 $1,084,587
Wed, June 6th 2018 $4.22 $4.28 $4.14 $4.19 $1,537,956
Tue, June 5th 2018 $4.16 $4.25 $4.08 $4.21 $2,427,962
Mon, June 4th 2018 $4.21 $4.26 $4.04 $4.09 $1,647,150
Sun, June 3rd 2018 $4.17 $4.36 $4.14 $4.33 $1,928,630
Sat, June 2nd 2018 $4.08 $4.17 $4.00 $4.13 $1,902,814
Fri, June 1st 2018 $4.01 $4.08 $3.95 $4.02 $1,996,062
Thu, May 31st 2018 $3.88 $4.02 $3.86 $4.00 $1,948,712
Wed, May 30th 2018 $3.84 $3.95 $3.76 $3.82 $1,797,869
Tue, May 29th 2018 $3.61 $3.93 $3.59 $3.89 $2,103,641
Mon, May 28th 2018 $3.64 $3.66 $3.38 $3.44 $1,678,745
Sun, May 27th 2018 $3.89 $3.90 $3.70 $3.76 $973,497
Sat, May 26th 2018 $3.80 $3.90 $3.78 $3.89 $558,501
Fri, May 25th 2018 $3.92 $3.97 $3.84 $3.86 $861,056
Thu, May 24th 2018 $3.86 $3.99 $3.55 $3.98 $2,068,808
Wed, May 23rd 2018 $4.00 $4.01 $3.76 $3.82 $1,607,407
Tue, May 22nd 2018 $4.46 $4.46 $4.25 $4.26 $1,296,262
Mon, May 21st 2018 $4.75 $4.78 $4.66 $4.69 $1,526,251
Sun, May 20th 2018 $4.88 $4.95 $4.82 $4.82 $1,043,413
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1