Bancor BNT

$0.5464
Market Cap $ 34.075 MM (#97)
24h Volume $ 916.021 K
Chg. 24h: -1.10%
Algo. score 4.3/5  (#8)
Show Quick Stats

Bancor Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.4800$ 0.6400$ 0.8000$ 0.9600$ 32 MM$ 40 MM$ 48 MM$ 56 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.024%0.028%0.032%0.036%$ 0.00$ 1.60 MM$ 3.20 MM61.5 M62.5 M

Between Mon, Dec 24th 2018 - Tue, Jan 22nd 2019, the price of Bancor ranged between $0.6687 and $0.5457, with a min/max of $0.5341 and $0.7373.
Its market cap ranged between $ 41.66 MM and $ 34.03 MM, with a min/max of $ 33.12 MM and $ 45.75 MM, a median of $ 38.63 MM and a 7 day moving average of $ 33.91 MM.
The trading volume ranged between $ 525.85 K and $ 2.84 MM, with a median of $ 571.20 K and a 7 day moving average of $ 883.46 K.

Bancor price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 22nd 2019 $0.5465 $0.5465 $0.5415 $0.5432 $1,159
Mon, January 21st 2019 $0.5472 $0.5519 $0.5358 $0.5447 $143,270
Sun, January 20th 2019 $0.5469 $0.5583 $0.5405 $0.5466 $139,015
Sat, January 19th 2019 $0.5707 $0.5837 $0.5666 $0.5718 $189,744
Fri, January 18th 2019 $0.5684 $0.5731 $0.5530 $0.5582 $137,991
Thu, January 17th 2019 $0.5716 $0.5808 $0.5642 $0.5742 $136,229
Wed, January 16th 2019 $0.5564 $0.5801 $0.5491 $0.5652 $323,629
Tue, January 15th 2019 $0.5700 $0.5769 $0.5461 $0.5530 $200,934
Mon, January 14th 2019 $0.5545 $0.5904 $0.5519 $0.5830 $133,788
Sun, January 13th 2019 $0.5543 $0.5806 $0.5220 $0.5316 $232,644
Sat, January 12th 2019 $0.5760 $0.5815 $0.5687 $0.5720 $41,370
Fri, January 11th 2019 $0.5750 $0.5830 $0.5599 $0.5768 $120,530
Thu, January 10th 2019 $0.6129 $0.6144 $0.5623 $0.5748 $220,729
Wed, January 9th 2019 $0.6732 $0.6842 $0.6716 $0.6765 $72,567
Tue, January 8th 2019 $0.6813 $0.6857 $0.6655 $0.6720 $98,599
Mon, January 7th 2019 $0.6955 $0.7048 $0.6801 $0.6829 $329,658
Sun, January 6th 2019 $0.7459 $0.8682 $0.6991 $0.7045 $901,670
Sat, January 5th 2019 $0.6932 $0.7125 $0.6932 $0.7009 $92,294
Fri, January 4th 2019 $0.6780 $0.7031 $0.6714 $0.6966 $190,648
Thu, January 3rd 2019 $0.6836 $0.6905 $0.6582 $0.6713 $336,635
Wed, January 2nd 2019 $0.6710 $0.7130 $0.6619 $0.7059 $146,404
Tue, January 1st 2019 $0.6356 $0.6666 $0.6286 $0.6573 $107,396
Mon, December 31st 2018 $0.6243 $0.6277 $0.6033 $0.6138 $107,497
Sun, December 30th 2018 $0.6604 $0.6620 $0.6417 $0.6491 $79,076
Sat, December 29th 2018 $0.6284 $0.6516 $0.6147 $0.6436 $192,985
Fri, December 28th 2018 $0.5993 $0.6542 $0.5965 $0.6534 $151,851
Thu, December 27th 2018 $0.5877 $0.5929 $0.5517 $0.5535 $102,093
Wed, December 26th 2018 $0.6223 $0.6427 $0.6066 $0.6204 $194,577
Tue, December 25th 2018 $0.6277 $0.6339 $0.6032 $0.6201 $115,727
Mon, December 24th 2018 $0.6507 $0.7217 $0.6507 $0.6682 $705,036

Bancor TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1