Image of BNT
BNTBancor Network Token
$0.3152
4.65%
1D

Bancor Network Token (BNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.3123$0.3159$0.2991$0.3145$1.68M$31.26M
Oct 14, 2026Oct 15, 2026$0.3204$0.3235$0.3107$0.3123$1.01M$32.18M
Oct 13, 2026Oct 14, 2026$0.3154$0.3248$0.3108$0.3204$1.19M$32.49M
Oct 12, 2026Oct 13, 2026$0.3284$0.3306$0.3154$0.3154$1.29M$33.05M
Oct 11, 2026Oct 12, 2026$0.3240$0.3295$0.3201$0.3284$1.18M$32.90M
Oct 10, 2026Oct 11, 2026$0.3235$0.3256$0.3220$0.3241$1.96M$32.88M
Oct 9, 2026Oct 10, 2026$0.3160$0.3235$0.3154$0.3235$1.99M$32.37M
Oct 8, 2026Oct 9, 2026$0.3300$0.3306$0.3091$0.3160$1.70M$32.69M
Oct 7, 2026Oct 8, 2026$0.3423$0.3423$0.3231$0.3300$2.38M$33.50M
Oct 6, 2026Oct 7, 2026$0.3493$0.3503$0.3409$0.3422$2.20M$34.96M
Oct 5, 2026Oct 6, 2026$0.3494$0.3501$0.3432$0.3493$1.69M$35.25M
Oct 4, 2026Oct 5, 2026$0.3473$0.3499$0.3451$0.3494$1.04M$35.18M
Oct 3, 2026Oct 4, 2026$0.3412$0.3479$0.3412$0.3473$2.28M$35.04M
Oct 2, 2026Oct 3, 2026$0.3491$0.3604$0.3389$0.3412$2.16M$35.60M
Oct 1, 2026Oct 2, 2026$0.3467$0.3520$0.3444$0.3491$2.84M$35.29M
Sep 30, 2026Oct 1, 2026$0.3502$0.3537$0.3425$0.3467$3.31M$35.31M
Sep 29, 2026Sep 30, 2026$0.3569$0.3617$0.3480$0.3498$6.50M$35.99M
Sep 28, 2026Sep 29, 2026$0.3504$0.3609$0.3354$0.3562$3.08M$35.17M
Sep 27, 2026Sep 28, 2026$0.3501$0.3562$0.3474$0.3497$1.76M$35.63M
Sep 26, 2026Sep 27, 2026$0.3475$0.3558$0.3465$0.3502$2.03M$35.55M
Sep 25, 2026Sep 26, 2026$0.3397$0.3522$0.3367$0.3475$2.07M$34.94M
Sep 24, 2026Sep 25, 2026$0.3307$0.3418$0.3276$0.3396$1.95M$33.85M
Sep 23, 2026Sep 24, 2026$0.3434$0.3489$0.3275$0.3307$2.12M$34.35M
Sep 22, 2026Sep 23, 2026$0.3401$0.3451$0.3354$0.3434$1.94M$34.49M
Sep 21, 2026Sep 22, 2026$0.3247$0.3403$0.3245$0.3395$2.45M$33.79M
Sep 20, 2026Sep 21, 2026$0.3245$0.3271$0.3156$0.3247$2.81M$32.51M
Sep 19, 2026Sep 20, 2026$0.3245$0.3308$0.3222$0.3245$1.52M$33.21M
Sep 18, 2026Sep 19, 2026$0.3079$0.3267$0.3063$0.3246$1.44M$32.25M
Sep 17, 2026Sep 18, 2026$0.3025$0.3083$0.3013$0.3075$1.67M$30.91M
Sep 16, 2026Sep 17, 2026$0.2992$0.3025$0.2928$0.3025$3.12M$30.22M

Get a full overview of the Bancor Network Token price history with our historical price data page. Access the entire Bancor Network Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bancor Network Token price, as well as historical BNT trading volume and market capitalization.

Track Bancor Network Token's history in its entirety, ranging from the Bancor Network Token starting price to the most recent BNT price data. Our BNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app