Image of BNT
BNTBancor Network Token
$0.3392
3.83%
1D

Bancor Network Token (BNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.3247$0.3403$0.3245$0.3395$2.45M$33.79M
Sep 20, 2026Sep 21, 2026$0.3245$0.3271$0.3156$0.3247$2.81M$32.51M
Sep 19, 2026Sep 20, 2026$0.3245$0.3308$0.3222$0.3245$1.52M$33.21M
Sep 18, 2026Sep 19, 2026$0.3079$0.3267$0.3063$0.3246$1.44M$32.25M
Sep 17, 2026Sep 18, 2026$0.3025$0.3083$0.3013$0.3075$1.68M$30.85M
Sep 16, 2026Sep 17, 2026$0.2992$0.3025$0.2928$0.3025$3.12M$30.22M
Sep 15, 2026Sep 16, 2026$0.3080$0.3099$0.2973$0.2992$5.23M$30.93M
Sep 14, 2026Sep 15, 2026$0.3087$0.3203$0.3080$0.3080$2.31M$31.70M
Sep 13, 2026Sep 14, 2026$0.3131$0.3187$0.3069$0.3087$1.82M$31.83M
Sep 12, 2026Sep 13, 2026$0.3119$0.3159$0.3109$0.3128$2.16M$31.80M
Sep 11, 2026Sep 12, 2026$0.3042$0.3231$0.3037$0.3119$2.03M$31.46M
Sep 10, 2026Sep 11, 2026$0.3121$0.3128$0.3036$0.3044$2.11M$31.34M
Sep 9, 2026Sep 10, 2026$0.3201$0.3251$0.3078$0.3121$1.43M$32.37M
Sep 8, 2026Sep 9, 2026$0.3241$0.3257$0.3176$0.3204$1.39M$32.68M
Sep 7, 2026Sep 8, 2026$0.3310$0.3355$0.3229$0.3241$1.79M$33.28M
Sep 6, 2026Sep 7, 2026$0.3242$0.3320$0.3211$0.3303$1.05M$33.03M
Sep 5, 2026Sep 6, 2026$0.3174$0.3250$0.3167$0.3242$1.08M$32.59M
Sep 4, 2026Sep 5, 2026$0.3212$0.3251$0.3149$0.3169$1.76M$32.46M
Sep 3, 2026Sep 4, 2026$0.3049$0.3236$0.3047$0.3212$1.86M$31.84M
Sep 2, 2026Sep 3, 2026$0.3090$0.3114$0.3042$0.3049$2.35M$31.15M
Sep 1, 2026Sep 2, 2026$0.3181$0.3205$0.3050$0.3089$2.37M$31.72M
Aug 31, 2026Sep 1, 2026$0.3095$0.3189$0.3095$0.3181$1.60M$31.96M
Aug 30, 2026Aug 31, 2026$0.3205$0.3234$0.3088$0.3095$1.44M$32.37M
Aug 29, 2026Aug 30, 2026$0.3189$0.3226$0.3129$0.3205$1.61M$32.24M
Aug 28, 2026Aug 29, 2026$0.3279$0.3304$0.3173$0.3189$1.65M$32.74M
Aug 27, 2026Aug 28, 2026$0.3257$0.3311$0.3219$0.3279$1.99M$33.11M
Aug 26, 2026Aug 27, 2026$0.3213$0.3292$0.3142$0.3255$2.50M$32.75M
Aug 25, 2026Aug 26, 2026$0.3271$0.3340$0.3173$0.3213$2.09M$33.13M
Aug 24, 2026Aug 25, 2026$0.3291$0.3335$0.3216$0.3275$2.54M$33.13M
Aug 23, 2026Aug 24, 2026$0.3248$0.3306$0.3170$0.3291$2.41M$33.02M
Aug 22, 2026Aug 23, 2026$0.3315$0.3389$0.3228$0.3248$3.78M$33.35M

Get a full overview of the Bancor Network Token price history with our historical price data page. Access the entire Bancor Network Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bancor Network Token price, as well as historical BNT trading volume and market capitalization.

Track Bancor Network Token's history in its entirety, ranging from the Bancor Network Token starting price to the most recent BNT price data. Our BNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app