Image of BCAT
BCATBanana Cat (Sol)
$0.0₅9819
0.00%
1D

Banana Cat (Sol) (BCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅9819$0.0₅9819$0.0₅9819$0.0₅9819$6.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9819$0.0₅9819$0.0₅9819$0.0₅9819$6.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9582$0.0₅9962$0.0₅9526$0.0₅9819$6.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9646$0.0₅9732$0.0₅9472$0.0₅9582$5.38$0.00
Sep 30, 2026Oct 1, 2026$0.00001026$0.00001038$0.0₅9646$0.0₅9646$1,145.90$0.00
Sep 29, 2026Sep 30, 2026$0.00001037$0.00001037$0.00001022$0.00001026$436.48$0.00
Sep 28, 2026Sep 29, 2026$0.00001037$0.00001037$0.00001037$0.00001037$130.52$0.00
Sep 27, 2026Sep 28, 2026$0.00001024$0.00001037$0.00001003$0.00001037$129.67$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9089$0.00001026$0.0₅9089$0.00001024$42.65$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9089$0.0₅9089$0.0₅9089$0.0₅9089$19.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9026$0.0₅9089$0.0₅9026$0.0₅9089$18.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7991$0.0₅9062$0.0₅7991$0.0₅9027$11.67$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7991$0.0₅7991$0.0₅7991$0.0₅7991$9.44$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8119$0.0₅8119$0.0₅7991$0.0₅7991$9.45$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8335$0.0₅8335$0.0₅8099$0.0₅8119$41.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8645$0.0₅8645$0.0₅8307$0.0₅8335$47.61$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8199$0.0₅8645$0.0₅7958$0.0₅8645$47.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8576$0.0₅8576$0.0₅8093$0.0₅8199$74.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$95.61$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$95.61$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$95.61$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$95.61$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$95.61$0.00

Get a full overview of the Banana Cat (Sol) price history with our historical price data page. Access the entire Banana Cat (Sol) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Banana Cat (Sol) price, as well as historical BCAT trading volume and market capitalization.

Track Banana Cat (Sol)'s history in its entirety, ranging from the Banana Cat (Sol) starting price to the most recent BCAT price data. Our BCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app