logo
Image of BALPHA
BALPHAbAlpha
$1.63
0.00%
1D

bAlpha (BALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$1.67$1.68$1.62$1.63$49.94$29,475
Nov 8, 2026Nov 9, 2026$1.76$1.76$1.67$1.67$5.03$31,645
Nov 7, 2026Nov 8, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Nov 6, 2026Nov 7, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Nov 5, 2026Nov 6, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Nov 4, 2026Nov 5, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Nov 3, 2026Nov 4, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Nov 2, 2026Nov 3, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Nov 1, 2026Nov 2, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Oct 31, 2026Nov 1, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Oct 30, 2026Oct 31, 2026$1.76$1.76$1.76$1.76$1.76$31,738
Oct 29, 2026Oct 30, 2026$1.80$1.80$1.76$1.76$1.76$31,797
Oct 28, 2026Oct 29, 2026$2.13$2.13$1.78$1.80$39.80$36,252
Oct 27, 2026Oct 28, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 26, 2026Oct 27, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 25, 2026Oct 26, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 24, 2026Oct 25, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 23, 2026Oct 24, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 22, 2026Oct 23, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 21, 2026Oct 22, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 20, 2026Oct 21, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 19, 2026Oct 20, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 18, 2026Oct 19, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 17, 2026Oct 18, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 16, 2026Oct 17, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 15, 2026Oct 16, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 14, 2026Oct 15, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 13, 2026Oct 14, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 12, 2026Oct 13, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 11, 2026Oct 12, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 10, 2026Oct 11, 2026$2.13$2.13$2.13$2.13$59.11$38,290

Get a full overview of the bAlpha price history with our historical price data page. Access the entire bAlpha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bAlpha price, as well as historical BALPHA trading volume and market capitalization.

Track bAlpha's history in its entirety, ranging from the bAlpha starting price to the most recent BALPHA price data. Our BALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app