logo
Image of BALPHA
BALPHAbAlpha
$2.13
0.00%
1D

bAlpha (BALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 16, 2026Oct 17, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 15, 2026Oct 16, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 14, 2026Oct 15, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 13, 2026Oct 14, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 12, 2026Oct 13, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 11, 2026Oct 12, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 10, 2026Oct 11, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 9, 2026Oct 10, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 8, 2026Oct 9, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 7, 2026Oct 8, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 6, 2026Oct 7, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 5, 2026Oct 6, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 4, 2026Oct 5, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 3, 2026Oct 4, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 2, 2026Oct 3, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Oct 1, 2026Oct 2, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 30, 2026Oct 1, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 29, 2026Sep 30, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 28, 2026Sep 29, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 27, 2026Sep 28, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 26, 2026Sep 27, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 25, 2026Sep 26, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 24, 2026Sep 25, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 23, 2026Sep 24, 2026$2.13$2.13$2.13$2.13$59.11$38,290
Sep 22, 2026Sep 23, 2026$2.15$2.15$2.12$2.13$59.19$38,342
Sep 21, 2026Sep 22, 2026$2.05$2.15$2.05$2.15$28.55$37,292
Sep 20, 2026Sep 21, 2026$2.05$2.05$2.05$2.05$20.70$36,969
Sep 19, 2026Sep 20, 2026$2.03$2.06$2.02$2.05$20.63$36,842
Sep 18, 2026Sep 19, 2026$1.98$2.04$1.96$2.03$35.78$35,840

Get a full overview of the bAlpha price history with our historical price data page. Access the entire bAlpha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bAlpha price, as well as historical BALPHA trading volume and market capitalization.

Track bAlpha's history in its entirety, ranging from the bAlpha starting price to the most recent BALPHA price data. Our BALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app