logo
Image of BALPHA
BALPHAbAlpha
$1.98
0.00%
1D

bAlpha (BALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 15, 2026Sep 16, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 14, 2026Sep 15, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 13, 2026Sep 14, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 12, 2026Sep 13, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 11, 2026Sep 12, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 10, 2026Sep 11, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 9, 2026Sep 10, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 8, 2026Sep 9, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 7, 2026Sep 8, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 6, 2026Sep 7, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 5, 2026Sep 6, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 4, 2026Sep 5, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 3, 2026Sep 4, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 2, 2026Sep 3, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Sep 1, 2026Sep 2, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Aug 31, 2026Sep 1, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Aug 30, 2026Aug 31, 2026$1.98$1.98$1.98$1.98$45.50$35,610
Aug 29, 2026Aug 30, 2026$1.56$1.98$1.56$1.98$44.47$35,423
Aug 28, 2026Aug 29, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 27, 2026Aug 28, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 26, 2026Aug 27, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 25, 2026Aug 26, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 24, 2026Aug 25, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 23, 2026Aug 24, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 22, 2026Aug 23, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 21, 2026Aug 22, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 20, 2026Aug 21, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 19, 2026Aug 20, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 18, 2026Aug 19, 2026$1.56$1.56$1.56$1.56$3.09$28,008
Aug 17, 2026Aug 18, 2026$1.56$1.56$1.56$1.56$3.09$28,008

Get a full overview of the bAlpha price history with our historical price data page. Access the entire bAlpha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bAlpha price, as well as historical BALPHA trading volume and market capitalization.

Track bAlpha's history in its entirety, ranging from the bAlpha starting price to the most recent BALPHA price data. Our BALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app