logo
Image of BADGER
BADGERBadger DAO Governance Token
$0.3069
0.17%
1D

Badger DAO Governance Token (BADGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.3081$0.3094$0.2961$0.3074$2,227.57$5.93M
Oct 26, 2026Oct 27, 2026$0.3050$0.3095$0.3004$0.3081$3,846.50$5.99M
Oct 25, 2026Oct 26, 2026$0.3063$0.3085$0.3035$0.3050$730.14$5.99M
Oct 24, 2026Oct 25, 2026$0.3142$0.3142$0.3006$0.3063$2,553.84$6.05M
Oct 23, 2026Oct 24, 2026$0.3153$0.3197$0.3121$0.3140$6,966.28$6.19M
Oct 22, 2026Oct 23, 2026$0.3265$0.3269$0.3089$0.3152$9,280.17$6.19M
Oct 21, 2026Oct 22, 2026$0.3195$0.3267$0.3037$0.3265$2,400.68$6.27M
Oct 20, 2026Oct 21, 2026$0.3138$0.3201$0.3137$0.3195$1,289.72$6.23M
Oct 19, 2026Oct 20, 2026$0.3185$0.3208$0.3090$0.3138$855.35$6.15M
Oct 18, 2026Oct 19, 2026$0.3209$0.3256$0.3156$0.3186$550.26$6.27M
Oct 17, 2026Oct 18, 2026$0.3161$0.3219$0.3160$0.3208$1,005.86$6.26M
Oct 16, 2026Oct 17, 2026$0.3159$0.3222$0.3156$0.3161$894.31$6.21M
Oct 15, 2026Oct 16, 2026$0.3246$0.3273$0.3159$0.3159$535.99$6.32M
Oct 14, 2026Oct 15, 2026$0.3229$0.3257$0.3187$0.3246$1,772.56$6.32M
Oct 13, 2026Oct 14, 2026$0.3249$0.3293$0.3168$0.3229$1,823.95$6.35M
Oct 12, 2026Oct 13, 2026$0.3226$0.3303$0.3201$0.3250$1,622.36$6.37M
Oct 11, 2026Oct 12, 2026$0.3261$0.3263$0.3123$0.3226$1,274.06$6.30M
Oct 10, 2026Oct 11, 2026$0.3253$0.3310$0.3186$0.3261$2,695.40$6.39M
Oct 9, 2026Oct 10, 2026$0.3193$0.3330$0.3138$0.3253$6,407.27$6.30M
Oct 8, 2026Oct 9, 2026$0.3199$0.3354$0.3162$0.3195$4,793.63$6.36M
Oct 7, 2026Oct 8, 2026$0.3359$0.3386$0.3198$0.3198$2,225.96$6.48M
Oct 6, 2026Oct 7, 2026$0.3379$0.3422$0.3343$0.3359$3,062.03$6.62M
Oct 5, 2026Oct 6, 2026$0.3355$0.3433$0.3336$0.3379$1,125.39$6.62M
Oct 4, 2026Oct 5, 2026$0.3322$0.3368$0.3251$0.3355$2,852.68$6.46M
Oct 3, 2026Oct 4, 2026$0.3384$0.3385$0.3152$0.3322$7,140.22$6.49M
Oct 2, 2026Oct 3, 2026$0.4779$0.6125$0.3182$0.3384$7,202.43$6.82M
Oct 1, 2026Oct 2, 2026$0.3283$0.6527$0.3282$0.4779$9,420.99$7.97M
Sep 30, 2026Oct 1, 2026$0.3315$0.3373$0.3177$0.3283$12,151$6.44M
Sep 29, 2026Sep 30, 2026$0.3304$0.3341$0.3282$0.3315$36,322$6.48M
Sep 28, 2026Sep 29, 2026$0.3407$0.3409$0.3288$0.3304$27,256$6.51M

Get a full overview of the Badger DAO Governance Token price history with our historical price data page. Access the entire Badger DAO Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Badger DAO Governance Token price, as well as historical BADGER trading volume and market capitalization.

Track Badger DAO Governance Token's history in its entirety, ranging from the Badger DAO Governance Token starting price to the most recent BADGER price data. Our BADGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app