Image of BADGER
BADGERBadger DAO Governance Token
$0.3551
-4.31%
1D

Badger DAO Governance Token (BADGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.3844$0.3899$0.3573$0.3661$451,397$7.37M
Sep 14, 2026Sep 15, 2026$0.3615$0.5837$0.3555$0.3844$139,380$7.32M
Sep 13, 2026Sep 14, 2026$0.3653$0.3678$0.3567$0.3615$11,274$7.11M
Sep 12, 2026Sep 13, 2026$0.3671$0.3698$0.3626$0.3653$11,671$7.17M
Sep 11, 2026Sep 12, 2026$0.3631$0.3698$0.3554$0.3669$61,016$7.11M
Sep 10, 2026Sep 11, 2026$0.3728$0.3730$0.3465$0.3674$29,962$7.17M
Sep 9, 2026Sep 10, 2026$0.3749$0.3805$0.3661$0.3728$14,606$7.37M
Sep 8, 2026Sep 9, 2026$0.3802$0.3823$0.3700$0.3753$11,816$7.36M
Sep 7, 2026Sep 8, 2026$0.3786$0.3832$0.3672$0.3802$7,257.79$7.40M
Sep 6, 2026Sep 7, 2026$0.3804$0.3828$0.3718$0.3778$10,045$7.39M
Sep 5, 2026Sep 6, 2026$0.3322$0.3824$0.3321$0.3804$90,553$7.05M
Sep 4, 2026Sep 5, 2026$0.3590$0.3595$0.3315$0.3322$985,104$6.82M
Sep 3, 2026Sep 4, 2026$0.3537$0.3832$0.3525$0.3590$1.04M$7.00M
Sep 2, 2026Sep 3, 2026$0.3718$0.3720$0.3516$0.3536$1.09M$7.14M
Sep 1, 2026Sep 2, 2026$0.3710$0.3722$0.3643$0.3718$1.20M$7.27M
Aug 31, 2026Sep 1, 2026$0.3587$0.3724$0.3563$0.3701$761,361$7.18M
Aug 30, 2026Aug 31, 2026$0.3647$0.3693$0.3479$0.3585$311,161$7.17M
Aug 29, 2026Aug 30, 2026$0.3689$0.3755$0.3490$0.3647$413,426$7.21M
Aug 28, 2026Aug 29, 2026$0.3688$0.3990$0.3675$0.3690$458,112$7.23M
Aug 27, 2026Aug 28, 2026$0.4000$0.4040$0.3687$0.3688$1.29M$7.52M
Aug 26, 2026Aug 27, 2026$0.3704$0.4186$0.3704$0.4018$2.53M$7.68M
Aug 25, 2026Aug 26, 2026$0.3678$0.3715$0.3670$0.3704$487,175$7.22M
Aug 24, 2026Aug 25, 2026$0.3639$0.3702$0.3486$0.3682$497,910$7.20M
Aug 23, 2026Aug 24, 2026$0.3737$0.3941$0.3346$0.3638$249,694$7.14M
Aug 22, 2026Aug 23, 2026$0.3668$0.3952$0.3320$0.3737$282,688$7.11M
Aug 21, 2026Aug 22, 2026$0.3346$0.3887$0.3344$0.3665$575,439$6.96M
Aug 20, 2026Aug 21, 2026$0.3365$0.3416$0.3345$0.3345$897,850$6.61M
Aug 19, 2026Aug 20, 2026$0.3334$0.3393$0.3110$0.3364$649,164$6.54M
Aug 18, 2026Aug 19, 2026$0.3423$0.3437$0.3328$0.3334$1.20M$6.64M
Aug 17, 2026Aug 18, 2026$0.3407$0.3462$0.3376$0.3423$1.13M$6.69M
Aug 16, 2026Aug 17, 2026$0.3425$0.3436$0.3403$0.3407$355,711$6.70M

Get a full overview of the Badger DAO Governance Token price history with our historical price data page. Access the entire Badger DAO Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Badger DAO Governance Token price, as well as historical BADGER trading volume and market capitalization.

Track Badger DAO Governance Token's history in its entirety, ranging from the Badger DAO Governance Token starting price to the most recent BADGER price data. Our BADGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app