Image of BADGER
BADGERBadger DAO Governance Token
$0.3352
-0.85%
1D

Badger DAO Governance Token (BADGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.3379$0.3422$0.3343$0.3359$3,062.03$6.62M
Oct 5, 2026Oct 6, 2026$0.3355$0.3433$0.3336$0.3379$1,125.39$6.62M
Oct 4, 2026Oct 5, 2026$0.3322$0.3368$0.3251$0.3355$2,852.68$6.46M
Oct 3, 2026Oct 4, 2026$0.3384$0.3385$0.3152$0.3322$7,140.22$6.49M
Oct 2, 2026Oct 3, 2026$0.4779$0.6125$0.3182$0.3384$7,202.43$6.82M
Oct 1, 2026Oct 2, 2026$0.3283$0.6527$0.3282$0.4779$9,420.99$7.97M
Sep 30, 2026Oct 1, 2026$0.3315$0.3373$0.3177$0.3283$12,151$6.44M
Sep 29, 2026Sep 30, 2026$0.3304$0.3341$0.3282$0.3315$36,322$6.48M
Sep 28, 2026Sep 29, 2026$0.3407$0.3409$0.3288$0.3304$27,256$6.51M
Sep 27, 2026Sep 28, 2026$0.3429$0.3470$0.3343$0.3343$23,140$6.69M
Sep 26, 2026Sep 27, 2026$0.3472$0.3482$0.3348$0.3428$19,761$6.74M
Sep 25, 2026Sep 26, 2026$0.3434$0.3550$0.3434$0.3472$19,850$6.82M
Sep 24, 2026Sep 25, 2026$0.3469$0.3508$0.3387$0.3434$134,073$6.75M
Sep 23, 2026Sep 24, 2026$0.3766$0.3805$0.3459$0.3470$184,681$7.12M
Sep 22, 2026Sep 23, 2026$0.3893$0.3896$0.3730$0.3766$101,902$7.49M
Sep 21, 2026Sep 22, 2026$0.3664$0.3937$0.3623$0.3896$26,249$7.44M
Sep 20, 2026Sep 21, 2026$0.3718$0.3770$0.3651$0.3669$22,418$7.25M
Sep 19, 2026Sep 20, 2026$0.3725$0.3807$0.3645$0.3722$29,406$7.28M
Sep 18, 2026Sep 19, 2026$0.3504$0.3790$0.3463$0.3757$115,609$7.07M
Sep 17, 2026Sep 18, 2026$0.3594$0.3650$0.3449$0.3478$60,308$7.01M
Sep 16, 2026Sep 17, 2026$0.3661$0.3704$0.3538$0.3594$123,335$7.08M
Sep 15, 2026Sep 16, 2026$0.3844$0.3899$0.3573$0.3661$451,397$7.37M
Sep 14, 2026Sep 15, 2026$0.3615$0.5837$0.3555$0.3844$139,380$7.32M
Sep 13, 2026Sep 14, 2026$0.3653$0.3678$0.3567$0.3615$11,274$7.11M
Sep 12, 2026Sep 13, 2026$0.3671$0.3698$0.3626$0.3653$11,671$7.17M
Sep 11, 2026Sep 12, 2026$0.3631$0.3698$0.3554$0.3669$61,016$7.11M
Sep 10, 2026Sep 11, 2026$0.3728$0.3730$0.3465$0.3674$29,962$7.17M
Sep 9, 2026Sep 10, 2026$0.3749$0.3805$0.3661$0.3728$14,606$7.37M
Sep 8, 2026Sep 9, 2026$0.3802$0.3823$0.3700$0.3753$11,816$7.36M
Sep 7, 2026Sep 8, 2026$0.3786$0.3832$0.3672$0.3802$7,257.79$7.40M

Get a full overview of the Badger DAO Governance Token price history with our historical price data page. Access the entire Badger DAO Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Badger DAO Governance Token price, as well as historical BADGER trading volume and market capitalization.

Track Badger DAO Governance Token's history in its entirety, ranging from the Badger DAO Governance Token starting price to the most recent BADGER price data. Our BADGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app