Image of BADGER
BADGERbadger badger badger
$0.0₅6606
0.00%
1D

badger badger badger (BADGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅6606$0.0₅6606$0.0₅6606$0.0₅6606$12.79$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6606$0.0₅6606$0.0₅6606$0.0₅6606$12.79$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6606$0.0₅6606$0.0₅6606$0.0₅6606$12.79$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6832$0.0₅7118$0.0₅6372$0.0₅6606$11.31$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6832$0.0₅6832$0.0₅6832$0.0₅6832$1.10$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6832$0.0₅6832$0.0₅6832$0.0₅6832$1.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6806$0.0₅6832$0.0₅6806$0.0₅6832$1.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8372$0.0₅8372$0.0₅6806$0.0₅6806$0.5486$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8372$0.0₅8372$0.0₅8372$0.0₅8372$0.07113$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8126$0.0₅8414$0.0₅8078$0.0₅8372$0.07082$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8296$0.0₅8296$0.0₅8056$0.0₅8126$0.03490$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8296$0.0₅8296$0.0₅8296$0.0₅8296$0.01646$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8296$0.0₅8296$0.0₅8296$0.0₅8296$0.01646$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8296$0.0₅8296$0.0₅8296$0.0₅8296$0.01646$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8296$0.0₅8296$0.0₅8296$0.0₅8296$0.01646$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8348$0.0₅8409$0.0₅8237$0.0₅8296$0.01648$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7378$0.0₅8393$0.0₅7378$0.0₅8348$0.05825$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7378$0.0₅7378$0.0₅7378$0.0₅7378$0.1309$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7378$0.0₅7378$0.0₅7378$0.0₅7378$0.1309$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7378$0.0₅7378$0.0₅7378$0.0₅7378$0.1309$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7378$0.0₅7378$0.0₅7378$0.0₅7378$0.1309$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7322$0.0₅7471$0.0₅7322$0.0₅7378$15.34$0.00

Get a full overview of the badger badger badger price history with our historical price data page. Access the entire badger badger badger value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the badger badger badger price, as well as historical BADGER trading volume and market capitalization.

Track badger badger badger's history in its entirety, ranging from the badger badger badger starting price to the most recent BADGER price data. Our BADGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app