logo
Image of BAD
BADBad Idea AI
$0.0₉8338
1.17%
1D

Bad Idea AI (BAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₉8255$0.0₉8328$0.0₉8170$0.0₉8292$604.54$564,132
Sep 15, 2026Sep 16, 2026$0.0₉8638$0.0₉8638$0.0₉8228$0.0₉8255$561.62$576,823
Sep 14, 2026Sep 15, 2026$0.0₉8451$0.0₉8757$0.0₉8451$0.0₉8637$306.94$587,887
Sep 13, 2026Sep 14, 2026$0.0₉8598$0.0₉8665$0.0₉8425$0.0₉8451$536.63$584,488
Sep 12, 2026Sep 13, 2026$0.0₉8595$0.0₉8690$0.0₉8537$0.0₉8590$1,985.90$588,952
Sep 11, 2026Sep 12, 2026$0.0₉8630$0.0₉8979$0.0₉8210$0.0₉8594$1,539.91$590,311
Sep 10, 2026Sep 11, 2026$0.0₉8345$0.0₉8669$0.0₉8291$0.0₉8630$7,167.82$579,677
Sep 9, 2026Sep 10, 2026$0.0₉8922$0.0₉9420$0.0₉8338$0.0₉8355$8,803.84$607,629
Sep 8, 2026Sep 9, 2026$0.0₉9555$0.0₉9630$0.0₉8922$0.0₉8922$1,947.10$650,939
Sep 7, 2026Sep 8, 2026$0.0₉9687$0.0₉9700$0.0₉9353$0.0₉9535$8,519.47$654,058
Sep 6, 2026Sep 7, 2026$0.0₉9971$0.0₈1029$0.0₉9597$0.0₉9687$35,038$665,954
Sep 5, 2026Sep 6, 2026$0.0₉9758$0.0₈1057$0.0₉9616$0.0₉9964$11,384$669,572
Sep 4, 2026Sep 5, 2026$0.0₈1005$0.0₈1011$0.0₉9658$0.0₉9737$2,197.36$678,153
Sep 3, 2026Sep 4, 2026$0.0₉9583$0.0₈1024$0.0₉9583$0.0₈1005$1,503.19$672,044
Sep 2, 2026Sep 3, 2026$0.0₉9668$0.0₉9748$0.0₉9440$0.0₉9577$1,274.09$658,710
Sep 1, 2026Sep 2, 2026$0.0₉9853$0.0₈1012$0.0₉9628$0.0₉9668$5,072.30$673,461
Aug 31, 2026Sep 1, 2026$0.0₈1070$0.0₈1070$0.0₉9691$0.0₉9853$15,461$683,541
Aug 30, 2026Aug 31, 2026$0.0₉9554$0.0₈1075$0.0₉9537$0.0₈1070$3,926.63$664,434
Aug 29, 2026Aug 30, 2026$0.0₉9557$0.0₉9682$0.0₉9553$0.0₉9554$3,741.07$658,699
Aug 28, 2026Aug 29, 2026$0.0₉9751$0.0₉9816$0.0₉9461$0.0₉9557$6,906.66$661,412
Aug 27, 2026Aug 28, 2026$0.0₉9601$0.0₉9831$0.0₉9549$0.0₉9751$2,904.03$661,731
Aug 26, 2026Aug 27, 2026$0.0₉9422$0.0₉9597$0.0₉9397$0.0₉9597$543.07$648,319
Aug 25, 2026Aug 26, 2026$0.0₉9598$0.0₉9679$0.0₉9399$0.0₉9428$1,911.00$654,976
Aug 24, 2026Aug 25, 2026$0.0₉9425$0.0₉9758$0.0₉9375$0.0₉9595$8,434.48$652,479
Aug 23, 2026Aug 24, 2026$0.0₉9218$0.0₉9431$0.0₉9032$0.0₉9425$1,986.69$632,882
Aug 22, 2026Aug 23, 2026$0.0₉9753$0.0₉9831$0.0₉9169$0.0₉9211$2,783.16$642,805
Aug 21, 2026Aug 22, 2026$0.0₉8941$0.0₉9767$0.0₉8927$0.0₉9753$5,304.33$631,801
Aug 20, 2026Aug 21, 2026$0.0₉8338$0.0₉8954$0.0₉8314$0.0₉8942$5,854.17$589,134
Aug 19, 2026Aug 20, 2026$0.0₉7098$0.0₉8345$0.0₉7058$0.0₉8338$3,076.02$506,675
Aug 18, 2026Aug 19, 2026$0.0₉7160$0.0₉8127$0.0₉7078$0.0₉7095$743.88$488,246
Aug 17, 2026Aug 18, 2026$0.0₉7075$0.0₉7192$0.0₉7053$0.0₉7160$1,214.26$488,854

Get a full overview of the Bad Idea AI price history with our historical price data page. Access the entire Bad Idea AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bad Idea AI price, as well as historical BAD trading volume and market capitalization.

Track Bad Idea AI's history in its entirety, ranging from the Bad Idea AI starting price to the most recent BAD price data. Our BAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app