logo
Image of BAD
BADBad Idea AI
$0.0₉7953
-1.25%
1D

Bad Idea AI (BAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₉8048$0.0₉8082$0.0₉7754$0.0₉8055$735.49$542,663
Oct 14, 2026Oct 15, 2026$0.0₉8320$0.0₉8340$0.0₉8047$0.0₉8048$284.15$563,051
Oct 13, 2026Oct 14, 2026$0.0₉9358$0.0₉9567$0.0₉8318$0.0₉8320$6,999.28$597,764
Oct 12, 2026Oct 13, 2026$0.0₉8686$0.0₉9704$0.0₉8270$0.0₉9378$3,356.69$605,378
Oct 11, 2026Oct 12, 2026$0.0₉8579$0.0₉8686$0.0₉8545$0.0₉8686$82.96$588,518
Oct 10, 2026Oct 11, 2026$0.0₉8483$0.0₉8597$0.0₉8483$0.0₉8578$261.83$584,653
Oct 9, 2026Oct 10, 2026$0.0₉8473$0.0₉8545$0.0₉8469$0.0₉8488$1,131.99$582,186
Oct 8, 2026Oct 9, 2026$0.0₉8731$0.0₉8755$0.0₉8238$0.0₉8473$396.33$587,224
Oct 7, 2026Oct 8, 2026$0.0₉9717$0.0₉9781$0.0₉8692$0.0₉8731$301.33$607,441
Oct 6, 2026Oct 7, 2026$0.0₉9183$0.0₉9814$0.0₉9177$0.0₉9717$1,082.33$663,401
Oct 5, 2026Oct 6, 2026$0.0₉9158$0.0₉9221$0.0₉9107$0.0₉9183$469.69$627,891
Oct 4, 2026Oct 5, 2026$0.0₉9119$0.0₉9172$0.0₉9100$0.0₉9156$495.82$625,242
Oct 3, 2026Oct 4, 2026$0.0₉9073$0.0₉9145$0.0₉9073$0.0₉9119$3,504.89$624,058
Oct 2, 2026Oct 3, 2026$0.0₉9035$0.0₉9425$0.0₉9035$0.0₉9073$4,383.86$628,493
Oct 1, 2026Oct 2, 2026$0.0₉9016$0.0₉9119$0.0₉8970$0.0₉9035$6,687.30$617,863
Sep 30, 2026Oct 1, 2026$0.0₉9019$0.0₉9181$0.0₉8938$0.0₉9016$2,267.68$617,507
Sep 29, 2026Sep 30, 2026$0.0₉9148$0.0₉9181$0.0₉8944$0.0₉9025$1,535.14$620,033
Sep 28, 2026Sep 29, 2026$0.0₉9170$0.0₉9210$0.0₉8912$0.0₉9148$757.90$622,017
Sep 27, 2026Sep 28, 2026$0.0₉9286$0.0₉9324$0.0₉9095$0.0₉9170$1,423.72$632,605
Sep 26, 2026Sep 27, 2026$0.0₉9217$0.0₉9326$0.0₉9181$0.0₉9286$1,074.11$633,122
Sep 25, 2026Sep 26, 2026$0.0₉9194$0.0₉9281$0.0₉9143$0.0₉9217$534.23$630,339
Sep 24, 2026Sep 25, 2026$0.0₉9055$0.0₉9222$0.0₉9005$0.0₉9194$2,709.94$626,615
Sep 23, 2026Sep 24, 2026$0.0₉9574$0.0₉9710$0.0₉9006$0.0₉9055$3,307.93$636,809
Sep 22, 2026Sep 23, 2026$0.0₉9575$0.0₉9690$0.0₉9459$0.0₉9574$8,131.12$654,637
Sep 21, 2026Sep 22, 2026$0.0₉9054$0.0₉9586$0.0₉9037$0.0₉9567$624.43$638,949
Sep 20, 2026Sep 21, 2026$0.0₉9037$0.0₉9072$0.0₉8788$0.0₉9036$2,085.91$612,367
Sep 19, 2026Sep 20, 2026$0.0₉9120$0.0₉9238$0.0₉8976$0.0₉9037$8,233.55$624,312
Sep 18, 2026Sep 19, 2026$0.0₉8341$0.0₉9146$0.0₉8322$0.0₉9139$2,254.99$594,312
Sep 17, 2026Sep 18, 2026$0.0₉8301$0.0₉8470$0.0₉8281$0.0₉8341$969.66$571,630
Sep 16, 2026Sep 17, 2026$0.0₉8255$0.0₉8328$0.0₉8170$0.0₉8292$604.54$564,132

Get a full overview of the Bad Idea AI price history with our historical price data page. Access the entire Bad Idea AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bad Idea AI price, as well as historical BAD trading volume and market capitalization.

Track Bad Idea AI's history in its entirety, ranging from the Bad Idea AI starting price to the most recent BAD price data. Our BAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app