logo
Image of SHARK
SHARKBabyShark Token
$0.0₁₀5703
0.00%
1D

BabyShark Token (SHARK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₁₀5703$0.0₁₀5703$0.0₁₀5703$0.0₁₀5703$0.5664$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀5669$0.0₁₀5732$0.0₁₀5601$0.0₁₀5703$0.5636$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀5986$0.0₁₀5986$0.0₁₀5667$0.0₁₀5667$0.06844$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.05430$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.05430$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.05430$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.0₁₀5986$0.05430$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀6024$0.0₁₀6052$0.0₁₀5949$0.0₁₀5986$0.2607$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀5864$0.0₁₀6027$0.0₁₀5864$0.0₁₀6024$0.01470$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀5864$0.0₁₀5864$0.0₁₀5864$0.0₁₀5864$0.0₅1154$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀5823$0.0₁₀5903$0.0₁₀5715$0.0₁₀5864$0.0₅1151$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀5805$0.0₁₀6000$0.0₁₀5707$0.0₁₀5820$0.03173$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀5738$0.0₁₀6027$0.0₁₀5715$0.0₁₀5805$0.1002$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀5962$0.0₁₀5962$0.0₁₀5738$0.0₁₀5738$1.57$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$1.59$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$1.59$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$1.59$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$1.59$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$1.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$0.0₁₀5962$1.59$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀6064$0.0₁₀6082$0.0₁₀5841$0.0₁₀5962$1.60$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀5820$0.0₁₀6100$0.0₁₀5820$0.0₁₀6064$1.64$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀5775$0.0₁₀5855$0.0₁₀5669$0.0₁₀5820$2.29$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀5566$0.0₁₀5847$0.0₁₀5566$0.0₁₀5775$0.5084$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀5563$0.0₁₀5566$0.0₁₀5563$0.0₁₀5566$0.1093$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀5497$0.0₁₀5590$0.0₁₀5468$0.0₁₀5558$0.1082$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀5511$0.0₁₀5546$0.0₁₀5352$0.0₁₀5497$5.79$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀5511$0.0₁₀5511$0.0₁₀5511$0.0₁₀5511$20.33$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀5511$0.0₁₀5511$0.0₁₀5511$0.0₁₀5511$20.33$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀5511$0.0₁₀5511$0.0₁₀5511$0.0₁₀5511$20.33$0.00

Get a full overview of the BabyShark Token price history with our historical price data page. Access the entire BabyShark Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BabyShark Token price, as well as historical SHARK trading volume and market capitalization.

Track BabyShark Token's history in its entirety, ranging from the BabyShark Token starting price to the most recent SHARK price data. Our SHARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app