logo
Image of SHARK
SHARKBabyShark Token
$0.0₁₀4919
-2.60%
1D

BabyShark Token (SHARK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₁₀5035$0.0₁₀5097$0.0₁₀5035$0.0₁₀5045$0.3355$0.00
Nov 10, 2026Nov 11, 2026$0.0₁₀5120$0.0₁₀5179$0.0₁₀5014$0.0₁₀5035$0.4452$0.00
Nov 9, 2026Nov 10, 2026$0.0₁₀5120$0.0₁₀5152$0.0₁₀5013$0.0₁₀5120$0.4616$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₀5175$0.0₁₀5310$0.0₁₀5109$0.0₁₀5120$11.37$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5153$0.0₁₀5173$5.37$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.1741$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.1741$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.1741$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.1741$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.1741$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.1741$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.0₁₀5332$0.1741$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₀5333$0.0₁₀5374$0.0₁₀5143$0.0₁₀5332$0.1952$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₀5659$0.0₁₀5671$0.0₁₀5339$0.0₁₀5339$1.83$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀5607$0.0₁₀5824$0.0₁₀5524$0.0₁₀5659$2.62$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀5562$0.0₁₀5704$0.0₁₀5472$0.0₁₀5607$0.7911$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀5563$0.0₁₀5563$0.0₁₀5497$0.0₁₀5563$4.33$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀5563$0.0₁₀5563$0.0₁₀5563$0.0₁₀5563$1.82$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀5563$0.0₁₀5563$0.0₁₀5563$0.0₁₀5563$1.82$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀5489$0.0₁₀5630$0.0₁₀5489$0.0₁₀5563$1.83$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀5609$0.0₁₀5626$0.0₁₀5453$0.0₁₀5487$12.01$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀5587$0.0₁₀5693$0.0₁₀5572$0.0₁₀5609$3.43$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀5507$0.0₁₀5592$0.0₁₀5450$0.0₁₀5587$1.73$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀5382$0.0₁₀5508$0.0₁₀5382$0.0₁₀5508$0.8111$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀5382$0.0₁₀5382$0.0₁₀5382$0.0₁₀5382$0.07466$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀5382$0.0₁₀5382$0.0₁₀5382$0.0₁₀5382$0.07466$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀5424$0.0₁₀5504$0.0₁₀5382$0.0₁₀5382$0.1622$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀5436$0.0₁₀5516$0.0₁₀5275$0.0₁₀5424$1.28$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀5703$0.0₁₀5703$0.0₁₀5358$0.0₁₀5436$0.4733$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀5703$0.0₁₀5703$0.0₁₀5703$0.0₁₀5703$0.5664$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀5703$0.0₁₀5703$0.0₁₀5703$0.0₁₀5703$0.5664$0.00

Get a full overview of the BabyShark Token price history with our historical price data page. Access the entire BabyShark Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BabyShark Token price, as well as historical SHARK trading volume and market capitalization.

Track BabyShark Token's history in its entirety, ranging from the BabyShark Token starting price to the most recent SHARK price data. Our SHARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app