logo
Image of BABYCATE
BABYCATEBabyCate
$0.0₇1788
-0.92%
1D

BabyCate (BABYCATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₇1802$0.0₇1853$0.0₇1767$0.0₇1785$55.97$12,189
Sep 29, 2026Sep 30, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 28, 2026Sep 29, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 27, 2026Sep 28, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 26, 2026Sep 27, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 25, 2026Sep 26, 2026$0.0₇1767$0.0₇1802$0.0₇1747$0.0₇1802$9.04$12,113
Sep 24, 2026Sep 25, 2026$0.0₇1762$0.0₇1820$0.0₇1658$0.0₇1767$14.75$11,826
Sep 23, 2026Sep 24, 2026$0.0₇1790$0.0₇1863$0.0₇1682$0.0₇1759$21.77$12,024
Sep 22, 2026Sep 23, 2026$0.0₇1856$0.0₇1861$0.0₇1772$0.0₇1790$53.05$12,324
Sep 21, 2026Sep 22, 2026$0.0₇1783$0.0₇1867$0.0₇1783$0.0₇1856$34.07$12,367
Sep 20, 2026Sep 21, 2026$0.0₇1775$0.0₇1794$0.0₇1742$0.0₇1783$28.72$11,957
Sep 19, 2026Sep 20, 2026$0.0₇1688$0.0₇1776$0.0₇1688$0.0₇1775$13.67$11,501
Sep 18, 2026Sep 19, 2026$0.0₇1688$0.0₇1688$0.0₇1688$0.0₇1688$14.37$11,450
Sep 17, 2026Sep 18, 2026$0.0₇1689$0.0₇1717$0.0₇1680$0.0₇1688$13.82$11,473
Sep 16, 2026Sep 17, 2026$0.0₇1653$0.0₇1704$0.0₇1641$0.0₇1689$10.35$11,283
Sep 15, 2026Sep 16, 2026$0.0₇1740$0.0₇1740$0.0₇1653$0.0₇1653$12.12$11,424
Sep 14, 2026Sep 15, 2026$0.0₇1740$0.0₇1740$0.0₇1740$0.0₇1740$21.69$11,804
Sep 13, 2026Sep 14, 2026$0.0₇1740$0.0₇1740$0.0₇1740$0.0₇1740$21.69$11,804
Sep 12, 2026Sep 13, 2026$0.0₇1674$0.0₇1756$0.0₇1671$0.0₇1740$21.24$11,557
Sep 11, 2026Sep 12, 2026$0.0₇1636$0.0₇1687$0.0₇1627$0.0₇1674$36.27$11,232
Sep 10, 2026Sep 11, 2026$0.0₇1738$0.0₇1738$0.0₇1620$0.0₇1636$27.94$11,509
Sep 9, 2026Sep 10, 2026$0.0₇1738$0.0₇1738$0.0₇1738$0.0₇1738$23.96$11,792
Sep 8, 2026Sep 9, 2026$0.0₇1705$0.0₇1739$0.0₇1700$0.0₇1738$23.83$11,728
Sep 7, 2026Sep 8, 2026$0.0₇1727$0.0₇1728$0.0₇1669$0.0₇1705$9.88$11,620
Sep 6, 2026Sep 7, 2026$0.0₇1655$0.0₇1731$0.0₇1655$0.0₇1727$0.6200$11,283
Sep 5, 2026Sep 6, 2026$0.0₇1655$0.0₇1655$0.0₇1655$0.0₇1655$0.03126$11,225
Sep 4, 2026Sep 5, 2026$0.0₇1654$0.0₇1660$0.0₇1632$0.0₇1655$7.71$11,198
Sep 3, 2026Sep 4, 2026$0.0₇1680$0.0₇1680$0.0₇1601$0.0₇1655$14.52$11,224
Sep 2, 2026Sep 3, 2026$0.0₇1680$0.0₇1680$0.0₇1680$0.0₇1680$0.04973$11,398
Sep 1, 2026Sep 2, 2026$0.0₇1686$0.0₇1696$0.0₇1677$0.0₇1680$0.04983$11,421

Get a full overview of the BabyCate price history with our historical price data page. Access the entire BabyCate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BabyCate price, as well as historical BABYCATE trading volume and market capitalization.

Track BabyCate's history in its entirety, ranging from the BabyCate starting price to the most recent BABYCATE price data. Our BABYCATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app