logo
Image of BABYCATE
BABYCATEBabyCate
$0.0₇1732
0.00%
1D

BabyCate (BABYCATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₇1732$0.0₇1732$0.0₇1732$0.0₇1732$5.10$11,748
Oct 20, 2026Oct 21, 2026$0.0₇1723$0.0₇1742$0.0₇1705$0.0₇1732$7.85$11,694
Oct 19, 2026Oct 20, 2026$0.0₇1691$0.0₇1723$0.0₇1683$0.0₇1723$19.65$11,573
Oct 18, 2026Oct 19, 2026$0.0₇1631$0.0₇1695$0.0₇1631$0.0₇1691$0.6988$11,346
Oct 17, 2026Oct 18, 2026$0.0₇1631$0.0₇1631$0.0₇1631$0.0₇1631$1.18$11,066
Oct 16, 2026Oct 17, 2026$0.0₇1631$0.0₇1631$0.0₇1631$0.0₇1631$1.18$11,066
Oct 15, 2026Oct 16, 2026$0.0₇1671$0.0₇1684$0.0₇1622$0.0₇1631$8.37$11,105
Oct 14, 2026Oct 15, 2026$0.0₇1695$0.0₇1699$0.0₇1647$0.0₇1671$23.47$11,412
Oct 13, 2026Oct 14, 2026$0.0₇1692$0.0₇1699$0.0₇1690$0.0₇1695$0.4519$11,477
Oct 12, 2026Oct 13, 2026$0.0₇1692$0.0₇1692$0.0₇1692$0.0₇1692$0.2071$11,477
Oct 11, 2026Oct 12, 2026$0.0₇1692$0.0₇1692$0.0₇1692$0.0₇1692$0.2071$11,477
Oct 10, 2026Oct 11, 2026$0.0₇1692$0.0₇1692$0.0₇1692$0.0₇1692$0.2071$11,477
Oct 9, 2026Oct 10, 2026$0.0₇1685$0.0₇1702$0.0₇1661$0.0₇1692$0.2069$11,463
Oct 8, 2026Oct 9, 2026$0.0₇1771$0.0₇1805$0.0₇1661$0.0₇1685$0.2114$11,713
Oct 7, 2026Oct 8, 2026$0.0₇1780$0.0₇1780$0.0₇1690$0.0₇1775$3.06$11,884
Oct 6, 2026Oct 7, 2026$0.0₇1780$0.0₇1780$0.0₇1780$0.0₇1780$3.79$12,076
Oct 5, 2026Oct 6, 2026$0.0₇1780$0.0₇1780$0.0₇1780$0.0₇1780$3.79$12,076
Oct 4, 2026Oct 5, 2026$0.0₇1799$0.0₇1811$0.0₇1770$0.0₇1780$3.80$12,106
Oct 3, 2026Oct 4, 2026$0.0₇1788$0.0₇1799$0.0₇1788$0.0₇1799$19.21$12,132
Oct 2, 2026Oct 3, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$19.59$12,131
Oct 1, 2026Oct 2, 2026$0.0₇1785$0.0₇1828$0.0₇1755$0.0₇1788$19.59$12,133
Sep 30, 2026Oct 1, 2026$0.0₇1802$0.0₇1853$0.0₇1767$0.0₇1785$55.97$12,189
Sep 29, 2026Sep 30, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 28, 2026Sep 29, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 27, 2026Sep 28, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 26, 2026Sep 27, 2026$0.0₇1802$0.0₇1802$0.0₇1802$0.0₇1802$9.12$12,227
Sep 25, 2026Sep 26, 2026$0.0₇1767$0.0₇1802$0.0₇1747$0.0₇1802$9.04$12,113
Sep 24, 2026Sep 25, 2026$0.0₇1762$0.0₇1820$0.0₇1658$0.0₇1767$14.98$11,854
Sep 23, 2026Sep 24, 2026$0.0₇1790$0.0₇1863$0.0₇1682$0.0₇1759$21.77$12,024
Sep 22, 2026Sep 23, 2026$0.0₇1856$0.0₇1861$0.0₇1772$0.0₇1790$53.05$12,324

Get a full overview of the BabyCate price history with our historical price data page. Access the entire BabyCate value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BabyCate price, as well as historical BABYCATE trading volume and market capitalization.

Track BabyCate's history in its entirety, ranging from the BabyCate starting price to the most recent BABYCATE price data. Our BABYCATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app