logo
Image of BABY
BABYBaby
$0.0₇3179
-1.35%
1D

Baby (BABY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₇3222$0.0₇3222$0.0₇3181$0.0₇3194$1.49$0.00
Oct 21, 2026Oct 22, 2026$0.0₇3222$0.0₇3222$0.0₇3222$0.0₇3222$2.23$0.00
Oct 20, 2026Oct 21, 2026$0.0₇3222$0.0₇3222$0.0₇3222$0.0₇3222$2.23$0.00
Oct 19, 2026Oct 20, 2026$0.0₇3222$0.0₇3222$0.0₇3222$0.0₇3222$2.23$0.00
Oct 18, 2026Oct 19, 2026$0.0₇3187$0.0₇3222$0.0₇3141$0.0₇3222$137.22$0.00
Oct 17, 2026Oct 18, 2026$0.0₇3204$0.0₇3241$0.0₇3135$0.0₇3187$164.03$0.00
Oct 16, 2026Oct 17, 2026$0.0₇3204$0.0₇3204$0.0₇3204$0.0₇3204$0.3845$0.00
Oct 15, 2026Oct 16, 2026$0.0₇3273$0.0₇3280$0.0₇3120$0.0₇3204$0.3841$0.00
Oct 14, 2026Oct 15, 2026$0.0₇3314$0.0₇3398$0.0₇3211$0.0₇3262$0.4948$0.00
Oct 13, 2026Oct 14, 2026$0.0₇3330$0.0₇3340$0.0₇3314$0.0₇3314$4.81$0.00
Oct 12, 2026Oct 13, 2026$0.0₇3405$0.0₇3405$0.0₇3330$0.0₇3330$6.31$0.00
Oct 11, 2026Oct 12, 2026$0.0₇3405$0.0₇3405$0.0₇3405$0.0₇3405$6.13$0.00
Oct 10, 2026Oct 11, 2026$0.0₇3391$0.0₇3410$0.0₇3391$0.0₇3405$6.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₇3365$0.0₇3464$0.0₇3365$0.0₇3391$71.48$0.00
Oct 8, 2026Oct 9, 2026$0.0₇3613$0.0₇3663$0.0₇3365$0.0₇3365$77.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₇3770$0.0₇3804$0.0₇3613$0.0₇3613$24.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₇3820$0.0₇3839$0.0₇3761$0.0₇3770$25.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₇3860$0.0₇3908$0.0₇3707$0.0₇3820$49.65$0.00
Oct 4, 2026Oct 5, 2026$0.0₇3871$0.0₇3871$0.0₇3740$0.0₇3851$54.71$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3871$0.0₇3871$0.0₇3871$0.0₇3871$6.23$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3817$0.0₇3871$0.0₇3795$0.0₇3871$6.22$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3840$0.0₇3877$0.0₇3768$0.0₇3817$4.87$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3830$0.0₇3912$0.0₇3830$0.0₇3840$6.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3806$0.0₇3830$0.0₇3806$0.0₇3830$5.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3760$0.0₇3852$0.0₇3760$0.0₇3806$5.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3884$0.0₇3884$0.0₇3688$0.0₇3761$153.29$0.00

Get a full overview of the Baby price history with our historical price data page. Access the entire Baby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Baby price, as well as historical BABY trading volume and market capitalization.

Track Baby's history in its entirety, ranging from the Baby starting price to the most recent BABY price data. Our BABY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app