logo
Image of BABY
BABYBaby
$0.0₇3871
1.71%
1D

Baby (BABY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₇3840$0.0₇3877$0.0₇3768$0.0₇3817$4.87$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3830$0.0₇3912$0.0₇3830$0.0₇3840$6.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3830$0.0₇3830$0.0₇3830$0.0₇3830$5.09$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3806$0.0₇3830$0.0₇3806$0.0₇3830$5.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3760$0.0₇3852$0.0₇3760$0.0₇3806$5.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3884$0.0₇3884$0.0₇3688$0.0₇3761$153.29$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3925$0.0₇3976$0.0₇3843$0.0₇3884$369.81$0.00
Sep 21, 2026Sep 22, 2026$0.0₇3663$0.0₇3934$0.0₇3663$0.0₇3925$110.51$0.00
Sep 20, 2026Sep 21, 2026$0.0₇3636$0.0₇3678$0.0₇3504$0.0₇3663$73.57$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3628$0.0₇3763$0.0₇3628$0.0₇3636$36.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3354$0.0₇3660$0.0₇3290$0.0₇3628$70.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3344$0.0₇3424$0.0₇3344$0.0₇3354$137.81$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3344$0.0₇3344$0.0₇3344$0.0₇3344$100.12$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3344$0.0₇3344$0.0₇3344$0.0₇3344$100.12$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3376$0.0₇3385$0.0₇3322$0.0₇3344$100.30$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3357$0.0₇3496$0.0₇3351$0.0₇3376$55.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3403$0.0₇3431$0.0₇3357$0.0₇3357$220.14$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3423$0.0₇3611$0.0₇3299$0.0₇3403$53.46$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3379$0.0₇3472$0.0₇3355$0.0₇3423$64.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3515$0.0₇3639$0.0₇3379$0.0₇3379$65.06$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3601$0.0₇3601$0.0₇3507$0.0₇3515$26.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₇3709$0.0₇3709$0.0₇3577$0.0₇3601$95.81$0.00
Sep 6, 2026Sep 7, 2026$0.0₇3615$0.0₇3715$0.0₇3615$0.0₇3709$49.22$0.00
Sep 5, 2026Sep 6, 2026$0.0₇3607$0.0₇3756$0.0₇3539$0.0₇3615$141.96$0.00
Sep 4, 2026Sep 5, 2026$0.0₇3696$0.0₇3781$0.0₇3508$0.0₇3607$120.65$0.00
Sep 3, 2026Sep 4, 2026$0.0₇3696$0.0₇3696$0.0₇3696$0.0₇3696$3.98$0.00
Sep 2, 2026Sep 3, 2026$0.0₇3606$0.0₇3696$0.0₇3606$0.0₇3696$3.95$0.00

Get a full overview of the Baby price history with our historical price data page. Access the entire Baby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Baby price, as well as historical BABY trading volume and market capitalization.

Track Baby's history in its entirety, ranging from the Baby starting price to the most recent BABY price data. Our BABY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app