Image of B
BB
$0.0₅6379
0.00%
1D

B (B) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅6379$0.0₅6379$0.0₅6379$0.0₅6379$1.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6351$0.0₅6386$0.0₅6340$0.0₅6379$1.85$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7095$0.0₅7095$0.0₅6344$0.0₅6344$83.85$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7095$0.0₅7095$0.0₅7095$0.0₅7095$95.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7165$0.0₅7201$0.0₅7056$0.0₅7095$95.28$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7145$0.0₅7300$0.0₅7068$0.0₅7165$14.82$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7145$0.0₅7145$0.0₅7145$0.0₅7145$0.1018$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7145$0.0₅7157$0.0₅7078$0.0₅7145$0.1018$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7330$0.0₅7432$0.0₅6888$0.0₅7150$71.01$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7330$0.0₅7330$0.0₅7330$0.0₅7330$234.84$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7330$0.0₅7330$0.0₅7330$0.0₅7330$234.84$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7342$0.0₅7885$0.0₅7124$0.0₅7330$236.33$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7111$0.0₅7235$0.0₅7096$0.0₅7235$18.55$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7111$0.0₅7111$0.0₅7111$0.0₅7111$0.1600$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7297$0.0₅7335$0.0₅7070$0.0₅7111$3.07$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7268$0.0₅7281$0.0₅6980$0.0₅7281$168.71$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7268$0.0₅7268$0.0₅7268$0.0₅7268$490.64$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7268$0.0₅7268$0.0₅7268$0.0₅7268$490.64$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7103$0.0₅7308$0.0₅7077$0.0₅7268$458.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6655$0.0₅7159$0.0₅6646$0.0₅7103$0.04747$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6699$0.0₅6724$0.0₅6421$0.0₅6655$2.32$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6503$0.0₅6853$0.0₅6503$0.0₅6689$56.72$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6503$0.0₅6503$0.0₅6503$0.0₅6503$221.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6503$0.0₅6503$0.0₅6503$0.0₅6503$221.96$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6503$0.0₅6503$0.0₅6503$0.0₅6503$221.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6503$0.0₅6503$0.0₅6503$0.0₅6503$221.96$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6503$0.0₅6503$0.0₅6503$0.0₅6503$221.96$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6503$0.0₅6503$0.0₅6503$0.0₅6503$221.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6457$0.0₅6542$0.0₅6435$0.0₅6503$221.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6946$0.0₅6946$0.0₅6333$0.0₅6482$76.41$0.00

Get a full overview of the B price history with our historical price data page. Access the entire B value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the B price, as well as historical B trading volume and market capitalization.

Track B's history in its entirety, ranging from the B starting price to the most recent B price data. Our B price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app