Image of B
BB
$0.0₅4602
0.00%
1D

B (B) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$4.60$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$4.60$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$4.60$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$4.60$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4576$0.0₅4631$0.0₅4543$0.0₅4602$4.59$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5641$0.0₅5641$0.0₅4507$0.0₅4576$0.6376$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5641$0.0₅5641$0.0₅5641$0.0₅5641$0.0002233$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5664$0.0₅5708$0.0₅5589$0.0₅5641$0.0002233$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5706$0.0₅5706$0.0₅5502$0.0₅5596$0.007774$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.01332$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.01332$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6379$0.0₅6379$0.0₅5628$0.0₅5706$0.7389$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6379$0.0₅6379$0.0₅6379$0.0₅6379$1.85$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6379$0.0₅6379$0.0₅6379$0.0₅6379$1.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6379$0.0₅6379$0.0₅6379$0.0₅6379$1.85$0.00

Get a full overview of the B price history with our historical price data page. Access the entire B value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the B price, as well as historical B trading volume and market capitalization.

Track B's history in its entirety, ranging from the B starting price to the most recent B price data. Our B price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app