logo
Image of AZIT
AZITAzit
$0.001951
-17.99%
1D

Azit (AZIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.002833$0.002833$0.002054$0.002115$5.89M$553,521
Sep 12, 2026Sep 13, 2026$0.002153$0.002881$0.002003$0.002828$2.37M$581,415
Sep 11, 2026Sep 12, 2026$0.001853$0.002153$0.001810$0.002153$578,918$481,736
Sep 10, 2026Sep 11, 2026$0.001841$0.001870$0.001740$0.001853$68,218$442,550
Sep 9, 2026Sep 10, 2026$0.001840$0.001907$0.001804$0.001844$86,664$452,968
Sep 8, 2026Sep 9, 2026$0.001807$0.001965$0.001807$0.001840$354,036$453,946
Sep 7, 2026Sep 8, 2026$0.002160$0.002160$0.001789$0.001820$2.33M$494,118
Sep 6, 2026Sep 7, 2026$0.001950$0.002702$0.001830$0.002133$2.27M$498,061
Sep 5, 2026Sep 6, 2026$0.001797$0.002095$0.001728$0.001940$735,474$453,997
Sep 4, 2026Sep 5, 2026$0.001751$0.001862$0.001694$0.001862$154,045$426,569
Sep 3, 2026Sep 4, 2026$0.001749$0.001768$0.001649$0.001751$46,938$525,080
Sep 2, 2026Sep 3, 2026$0.001789$0.001789$0.001717$0.001749$256,658$799,701
Sep 1, 2026Sep 2, 2026$0.001793$0.001921$0.001757$0.001812$243,714$826,780
Aug 31, 2026Sep 1, 2026$0.001887$0.001887$0.001720$0.001761$224,008$797,395
Aug 30, 2026Aug 31, 2026$0.001874$0.001930$0.001732$0.001930$384,632$438,918
Aug 29, 2026Aug 30, 2026$0.001741$0.001935$0.001677$0.001910$292,077$426,446
Aug 28, 2026Aug 29, 2026$0.001664$0.001927$0.001614$0.001741$421,161$429,159
Aug 27, 2026Aug 28, 2026$0.001623$0.001939$0.001604$0.001675$890,278$429,274
Aug 26, 2026Aug 27, 2026$0.001621$0.001771$0.001517$0.001645$283,905$390,677
Aug 25, 2026Aug 26, 2026$0.001525$0.001634$0.001501$0.001621$68,715$377,966
Aug 24, 2026Aug 25, 2026$0.001466$0.001547$0.001466$0.001523$39,290$362,164
Aug 23, 2026Aug 24, 2026$0.001499$0.001515$0.001463$0.001466$75,284$363,306
Aug 22, 2026Aug 23, 2026$0.001464$0.001549$0.001460$0.001492$84,665$362,593
Aug 21, 2026Aug 22, 2026$0.001444$0.001477$0.001437$0.001464$26,422$357,609
Aug 20, 2026Aug 21, 2026$0.001433$0.001460$0.001423$0.001444$10,011$352,269
Aug 19, 2026Aug 20, 2026$0.001398$0.001448$0.001393$0.001433$14,059$350,505
Aug 18, 2026Aug 19, 2026$0.001397$0.001428$0.001367$0.001398$33,111$343,851
Aug 17, 2026Aug 18, 2026$0.001406$0.001434$0.001375$0.001397$82,463$342,514
Aug 16, 2026Aug 17, 2026$0.001434$0.001488$0.001365$0.001406$49,815$344,384
Aug 15, 2026Aug 16, 2026$0.001453$0.001473$0.001433$0.001434$127,159$356,014
Aug 14, 2026Aug 15, 2026$0.001541$0.001626$0.001433$0.001453$322,365$365,989

Get a full overview of the Azit price history with our historical price data page. Access the entire Azit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Azit price, as well as historical AZIT trading volume and market capitalization.

Track Azit's history in its entirety, ranging from the Azit starting price to the most recent AZIT price data. Our AZIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app