logo
Image of AZIT
AZITAzit
$0.001837
-6.79%
1D

Azit (AZIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.001955$0.002116$0.001951$0.001970$105,710$496,710
Oct 3, 2026Oct 4, 2026$0.002210$0.002219$0.001965$0.001977$27,608$529,677
Oct 2, 2026Oct 3, 2026$0.002159$0.002220$0.002116$0.002210$32,038$534,286
Oct 1, 2026Oct 2, 2026$0.002135$0.002181$0.002093$0.002159$49,299$521,080
Sep 30, 2026Oct 1, 2026$0.002201$0.002222$0.002103$0.002110$85,525$534,828
Sep 29, 2026Sep 30, 2026$0.002281$0.002318$0.002200$0.002220$192,390$560,591
Sep 28, 2026Sep 29, 2026$0.002509$0.002509$0.002266$0.002280$371,070$586,264
Sep 27, 2026Sep 28, 2026$0.002395$0.002551$0.002364$0.002509$171,517$600,994
Sep 26, 2026Sep 27, 2026$0.002346$0.002505$0.002343$0.002395$355,879$588,955
Sep 25, 2026Sep 26, 2026$0.002229$0.002572$0.002216$0.002371$914,910$580,108
Sep 24, 2026Sep 25, 2026$0.002172$0.002266$0.002170$0.002229$103,464$544,150
Sep 23, 2026Sep 24, 2026$0.002198$0.002289$0.002164$0.002164$100,819$540,278
Sep 22, 2026Sep 23, 2026$0.002130$0.002208$0.002124$0.002198$132,133$531,582
Sep 21, 2026Sep 22, 2026$0.002048$0.002137$0.002045$0.002130$178,559$512,847
Sep 20, 2026Sep 21, 2026$0.002022$0.002150$0.002004$0.002055$54,044$503,502
Sep 19, 2026Sep 20, 2026$0.002054$0.002063$0.001997$0.002022$115,444$497,141
Sep 18, 2026Sep 19, 2026$0.002071$0.002136$0.001981$0.002044$157,225$504,579
Sep 17, 2026Sep 18, 2026$0.001988$0.002074$0.001945$0.002071$220,156$490,643
Sep 16, 2026Sep 17, 2026$0.002016$0.002161$0.001918$0.001974$264,366$489,585
Sep 15, 2026Sep 16, 2026$0.002084$0.002191$0.001982$0.002016$896,579$501,448
Sep 14, 2026Sep 15, 2026$0.002085$0.002199$0.001919$0.002122$868,409$502,060
Sep 13, 2026Sep 14, 2026$0.002833$0.002833$0.002054$0.002115$5.89M$553,521
Sep 12, 2026Sep 13, 2026$0.002153$0.002881$0.002003$0.002828$2.37M$581,415
Sep 11, 2026Sep 12, 2026$0.001853$0.002153$0.001810$0.002153$578,918$481,736
Sep 10, 2026Sep 11, 2026$0.001841$0.001870$0.001740$0.001853$68,218$442,550
Sep 9, 2026Sep 10, 2026$0.001840$0.001907$0.001804$0.001844$86,664$452,968
Sep 8, 2026Sep 9, 2026$0.001807$0.001965$0.001807$0.001840$354,036$453,946
Sep 7, 2026Sep 8, 2026$0.002160$0.002160$0.001789$0.001820$2.33M$494,118
Sep 6, 2026Sep 7, 2026$0.001950$0.002702$0.001830$0.002133$2.27M$498,061
Sep 5, 2026Sep 6, 2026$0.001797$0.002095$0.001728$0.001940$735,474$453,997

Get a full overview of the Azit price history with our historical price data page. Access the entire Azit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Azit price, as well as historical AZIT trading volume and market capitalization.

Track Azit's history in its entirety, ranging from the Azit starting price to the most recent AZIT price data. Our AZIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app