logo
Image of AZIT
AZITAzit
$0.001311
2.69%
1D

Azit (AZIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.001339$0.001355$0.001266$0.001323$150,004$319,334
Oct 27, 2026Oct 28, 2026$0.001314$0.001381$0.001272$0.001339$260,760$319,713
Oct 26, 2026Oct 27, 2026$0.001405$0.001491$0.001272$0.001314$722,312$327,945
Oct 25, 2026Oct 26, 2026$0.001234$0.001511$0.001193$0.001488$159,178$321,660
Oct 24, 2026Oct 25, 2026$0.001372$0.001372$0.001263$0.001263$184,641$318,598
Oct 23, 2026Oct 24, 2026$0.001340$0.001513$0.001329$0.001372$301,291$343,876
Oct 22, 2026Oct 23, 2026$0.001363$0.001464$0.001302$0.001352$430,340$334,278
Oct 21, 2026Oct 22, 2026$0.001928$0.001928$0.001316$0.001330$1.28M$380,294
Oct 20, 2026Oct 21, 2026$0.001873$0.002031$0.001689$0.001916$4.26M$443,609
Oct 19, 2026Oct 20, 2026$0.002280$0.002627$0.001478$0.001914$5.81M$449,536
Oct 18, 2026Oct 19, 2026$0.001626$0.002346$0.001340$0.002346$4.27M$397,400
Oct 17, 2026Oct 18, 2026$0.001190$0.001715$0.001186$0.001715$2.39M$354,434
Oct 16, 2026Oct 17, 2026$0.001469$0.001476$0.001071$0.001194$178,691$308,159
Oct 15, 2026Oct 16, 2026$0.001459$0.001516$0.001405$0.001477$113,130$360,686
Oct 14, 2026Oct 15, 2026$0.001656$0.001693$0.001459$0.001459$187,755$398,977
Oct 13, 2026Oct 14, 2026$0.001603$0.001747$0.001548$0.001656$332,502$395,948
Oct 12, 2026Oct 13, 2026$0.001849$0.002157$0.001554$0.001598$1.85M$441,947
Oct 11, 2026Oct 12, 2026$0.001723$0.001956$0.001679$0.001826$220,924$422,824
Oct 10, 2026Oct 11, 2026$0.001816$0.001871$0.001706$0.001715$12,200$440,711
Oct 9, 2026Oct 10, 2026$0.001767$0.001827$0.001767$0.001816$24,323$441,443
Oct 8, 2026Oct 9, 2026$0.001848$0.001904$0.001767$0.001767$29,378$445,836
Oct 7, 2026Oct 8, 2026$0.001805$0.001863$0.001786$0.001840$48,252$448,589
Oct 6, 2026Oct 7, 2026$0.001819$0.001860$0.001771$0.001819$127,300$447,912
Oct 5, 2026Oct 6, 2026$0.001969$0.001993$0.001812$0.001819$53,124$476,531
Oct 4, 2026Oct 5, 2026$0.001955$0.002116$0.001951$0.001970$105,710$496,710
Oct 3, 2026Oct 4, 2026$0.002210$0.002219$0.001965$0.001977$27,608$529,677
Oct 2, 2026Oct 3, 2026$0.002159$0.002220$0.002116$0.002210$32,038$534,286
Oct 1, 2026Oct 2, 2026$0.002135$0.002181$0.002093$0.002159$49,299$521,080
Sep 30, 2026Oct 1, 2026$0.002201$0.002222$0.002103$0.002110$85,525$534,828
Sep 29, 2026Sep 30, 2026$0.002281$0.002318$0.002200$0.002220$192,390$560,591

Get a full overview of the Azit price history with our historical price data page. Access the entire Azit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Azit price, as well as historical AZIT trading volume and market capitalization.

Track Azit's history in its entirety, ranging from the Azit starting price to the most recent AZIT price data. Our AZIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app