Image of AZ
AZAzbit
$0.0₆7862
-3.28%
1D

Azbit (AZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆8088$0.0₆8508$0.0₆7881$0.0₆7910$56.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8067$0.0₆8518$0.0₆7033$0.0₆8088$137.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8069$0.0₆8415$0.0₆8047$0.0₆8067$56.63$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8510$0.0₆8574$0.0₆7193$0.0₆8069$219.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8627$0.0₆8766$0.0₆8418$0.0₆8511$63.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆8898$0.0₆8990$0.0₆8627$0.0₆8627$94.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₆8649$0.0₆8938$0.0₆8623$0.0₆8878$36.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₆8806$0.0₆8811$0.0₆8548$0.0₆8649$112.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9986$0.0₆9995$0.0₆8497$0.0₆8806$98.65$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9186$0.0₅1016$0.0₆9180$0.0₆9986$82.97$0.00
Sep 4, 2026Sep 5, 2026$0.0₆9734$0.0₆9766$0.0₆9181$0.0₆9186$32.26$0.00
Sep 3, 2026Sep 4, 2026$0.0₆9102$0.0₆9738$0.0₆9062$0.0₆9735$21.94$0.00
Sep 2, 2026Sep 3, 2026$0.0₆8754$0.0₆9246$0.0₆8749$0.0₆9101$126.47$0.00
Sep 1, 2026Sep 2, 2026$0.0₆8908$0.0₆8965$0.0₆8726$0.0₆8754$315.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₆9681$0.0₆9741$0.0₆8551$0.0₆8908$202.59$0.00
Aug 30, 2026Aug 31, 2026$0.0₆8217$0.0₆9980$0.0₆8165$0.0₆9681$3,005.24$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1981$0.0₅2185$0.0₆8197$0.0₆8217$1,621.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1681$0.0₅2010$0.0₅1681$0.0₅1981$654.95$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1488$0.0₅1720$0.0₅1443$0.0₅1681$1,018.62$0.00
Aug 26, 2026Aug 27, 2026$0.0₆7875$0.0₅1488$0.0₆7774$0.0₅1488$209.55$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6777$0.0₆6903$0.0₆6737$0.0₆6854$17.91$0.00
Aug 24, 2026Aug 25, 2026$0.0₆6890$0.0₆6895$0.0₆6674$0.0₆6777$48.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₆6916$0.0₆6976$0.0₆6803$0.0₆6895$28.04$0.00
Aug 22, 2026Aug 23, 2026$0.0₆6577$0.0₆6928$0.0₆6574$0.0₆6916$51.04$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5552$0.0₆6581$0.0₆5552$0.0₆6577$165.52$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5251$0.0₆5787$0.0₆5207$0.0₆5569$170.65$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4016$0.0₆5260$0.0₆4013$0.0₆5250$857.84$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8634$0.0₆8656$0.0₆4016$0.0₆4016$54.03$0.00
Aug 17, 2026Aug 18, 2026$0.0₆8586$0.0₆8674$0.0₆8570$0.0₆8630$30.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₆8069$0.0₆8622$0.0₆8028$0.0₆8586$234.56$0.00
Aug 15, 2026Aug 16, 2026$0.0₆7979$0.0₆8088$0.0₆7931$0.0₆8069$122.05$0.00

Get a full overview of the Azbit price history with our historical price data page. Access the entire Azbit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Azbit price, as well as historical AZ trading volume and market capitalization.

Track Azbit's history in its entirety, ranging from the Azbit starting price to the most recent AZ price data. Our AZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app