logo
Image of AZ
AZAzbit
$0.0₆9573
-0.90%
1D

Azbit (AZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₆9619$0.0₆9680$0.0₆9447$0.0₆9664$29.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1046$0.0₅1073$0.0₆9228$0.0₆9619$164.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1053$0.0₅1116$0.0₅1018$0.0₅1046$55.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1050$0.0₅1061$0.0₅1047$0.0₅1053$0.8496$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1050$0.0₅1050$0.0₅1050$0.0₅1050$0.7533$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1052$0.0₅1066$0.0₅1045$0.0₅1050$1.15$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1050$0.0₅1053$0.0₅1050$0.0₅1052$0.1641$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1050$0.0₅1050$0.0₅1050$0.0₅1050$0.04201$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1062$0.0₅1071$0.0₅1047$0.0₅1050$6.40$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1036$0.0₅1088$0.0₅1036$0.0₅1062$54.93$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9989$0.0₅1063$0.0₆9447$0.0₅1036$85.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₆9088$0.0₅1009$0.0₆9033$0.0₆9974$62.27$0.00
Sep 22, 2026Sep 23, 2026$0.0₆9156$0.0₆9226$0.0₆8920$0.0₆9088$12.53$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8721$0.0₆9202$0.0₆8721$0.0₆9166$18.63$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8602$0.0₆8760$0.0₆8469$0.0₆8721$13.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₆8716$0.0₆8797$0.0₆8582$0.0₆8602$6.93$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8441$0.0₆8780$0.0₆8441$0.0₆8717$48.02$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8480$0.0₆9011$0.0₆8361$0.0₆8434$89.81$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7868$0.0₆8525$0.0₆7848$0.0₆8485$12.37$0.00
Sep 15, 2026Sep 16, 2026$0.0₆7907$0.0₆8008$0.0₆7803$0.0₆7868$52.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8088$0.0₆8508$0.0₆7881$0.0₆7910$56.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8067$0.0₆8518$0.0₆7033$0.0₆8088$137.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8069$0.0₆8415$0.0₆8047$0.0₆8067$56.63$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8510$0.0₆8574$0.0₆7193$0.0₆8069$219.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8627$0.0₆8766$0.0₆8418$0.0₆8511$63.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆8898$0.0₆8990$0.0₆8627$0.0₆8627$94.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₆8649$0.0₆8938$0.0₆8623$0.0₆8878$36.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₆8806$0.0₆8811$0.0₆8548$0.0₆8649$112.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9986$0.0₆9995$0.0₆8497$0.0₆8806$98.65$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9186$0.0₅1016$0.0₆9180$0.0₆9986$82.97$0.00

Get a full overview of the Azbit price history with our historical price data page. Access the entire Azbit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Azbit price, as well as historical AZ trading volume and market capitalization.

Track Azbit's history in its entirety, ranging from the Azbit starting price to the most recent AZ price data. Our AZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app