logo
Image of AZ
AZAzbit
$0.0₆7643
1.29%
1D

Azbit (AZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆7835$0.0₆7873$0.0₆7406$0.0₆7566$390.68$0.00
Oct 26, 2026Oct 27, 2026$0.0₆8796$0.0₆8861$0.0₆7816$0.0₆7827$460.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₆8801$0.0₆8931$0.0₆8761$0.0₆8797$103.55$0.00
Oct 24, 2026Oct 25, 2026$0.0₆8521$0.0₆8801$0.0₆8520$0.0₆8801$133.91$0.00
Oct 23, 2026Oct 24, 2026$0.0₆8521$0.0₆8521$0.0₆8521$0.0₆8521$153.61$0.00
Oct 22, 2026Oct 23, 2026$0.0₆8813$0.0₆8813$0.0₆8521$0.0₆8521$155.32$0.00
Oct 21, 2026Oct 22, 2026$0.0₆8704$0.0₆8872$0.0₆8682$0.0₆8813$166.85$0.00
Oct 20, 2026Oct 21, 2026$0.0₆8374$0.0₆8724$0.0₆8336$0.0₆8704$12.90$0.00
Oct 19, 2026Oct 20, 2026$0.0₆8260$0.0₆8385$0.0₆8245$0.0₆8376$191.12$0.00
Oct 18, 2026Oct 19, 2026$0.0₆8484$0.0₆8775$0.0₆8245$0.0₆8255$452.15$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8029$0.0₆8499$0.0₆8003$0.0₆8484$244.21$0.00
Oct 16, 2026Oct 17, 2026$0.0₆8201$0.0₆8220$0.0₆7947$0.0₆8029$166.04$0.00
Oct 15, 2026Oct 16, 2026$0.0₆8852$0.0₆9088$0.0₆8198$0.0₆8201$25.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8969$0.0₆8991$0.0₆8712$0.0₆8849$5.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8866$0.0₆8995$0.0₆8792$0.0₆8969$15.78$0.00
Oct 12, 2026Oct 13, 2026$0.0₆9066$0.0₆9095$0.0₆8866$0.0₆8866$9.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9152$0.0₆9185$0.0₆8976$0.0₆9062$93.31$0.00
Oct 10, 2026Oct 11, 2026$0.0₆9132$0.0₆9284$0.0₆9088$0.0₆9153$123.88$0.00
Oct 9, 2026Oct 10, 2026$0.0₆9083$0.0₆9214$0.0₆8952$0.0₆9131$114.20$0.00
Oct 8, 2026Oct 9, 2026$0.0₆9417$0.0₆9524$0.0₆8805$0.0₆9083$6.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₆9395$0.0₆9447$0.0₆9023$0.0₆9417$7.22$0.00
Oct 6, 2026Oct 7, 2026$0.0₆9572$0.0₆9599$0.0₆9325$0.0₆9392$3.54$0.00
Oct 5, 2026Oct 6, 2026$0.0₆9659$0.0₆9706$0.0₆9530$0.0₆9572$2.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₆9619$0.0₆9680$0.0₆9447$0.0₆9664$29.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1046$0.0₅1073$0.0₆9228$0.0₆9619$164.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1053$0.0₅1116$0.0₅1018$0.0₅1046$55.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1050$0.0₅1061$0.0₅1047$0.0₅1053$0.8496$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1050$0.0₅1050$0.0₅1050$0.0₅1050$0.7533$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1052$0.0₅1066$0.0₅1045$0.0₅1050$1.15$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1050$0.0₅1053$0.0₅1050$0.0₅1052$0.1641$0.00

Get a full overview of the Azbit price history with our historical price data page. Access the entire Azbit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Azbit price, as well as historical AZ trading volume and market capitalization.

Track Azbit's history in its entirety, ranging from the Azbit starting price to the most recent AZ price data. Our AZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app