Image of AXL
AXLAxl Inu
$0.0₇3383
0.00%
1D

Axl Inu (AXL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₇3383$0.0₇3383$0.0₇3383$0.0₇3383$0.03810$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3383$0.0₇3383$0.0₇3383$0.0₇3383$0.03810$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3323$0.0₇3383$0.0₇3136$0.0₇3383$0.03844$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3323$0.0₇3323$0.0₇3323$0.0₇3323$0.1037$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3323$0.0₇3323$0.0₇3323$0.0₇3323$0.1037$0.00
Sep 21, 2026Sep 22, 2026$0.0₇3237$0.0₇3325$0.0₇3237$0.0₇3323$0.1028$0.00
Sep 20, 2026Sep 21, 2026$0.0₇3152$0.0₇3257$0.0₇3102$0.0₇3237$0.08169$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3125$0.0₇3187$0.0₇3125$0.0₇3152$0.06249$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3125$0.0₇3125$0.0₇3125$0.0₇3125$0.03453$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3125$0.0₇3125$0.0₇3125$0.0₇3125$0.03453$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3125$0.0₇3125$0.0₇3125$0.0₇3125$0.03453$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3138$0.0₇3158$0.0₇3097$0.0₇3125$0.04058$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3184$0.0₇3266$0.0₇3123$0.0₇3140$0.8798$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3379$0.0₇3379$0.0₇3109$0.0₇3184$0.4708$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3379$0.0₇3379$0.0₇3379$0.0₇3379$0.1874$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3379$0.0₇3379$0.0₇3379$0.0₇3379$0.1874$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3410$0.0₇3443$0.0₇3335$0.0₇3379$0.1877$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3537$0.0₇3537$0.0₇3352$0.0₇3410$0.2995$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3561$0.0₇3561$0.0₇3537$0.0₇3537$0.1785$0.00
Sep 7, 2026Sep 8, 2026$0.0₇3571$0.0₇3573$0.0₇3561$0.0₇3561$0.1772$0.00
Sep 6, 2026Sep 7, 2026$0.0₇3834$0.0₇3834$0.0₇3540$0.0₇3571$0.2283$0.00
Sep 5, 2026Sep 6, 2026$0.0₇3638$0.0₇3956$0.0₇3632$0.0₇3834$0.6564$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4244$0.0₇4251$0.0₇3638$0.0₇3638$0.2084$0.00
Sep 3, 2026Sep 4, 2026$0.0₇3948$0.0₇4245$0.0₇3948$0.0₇4245$0.07234$0.00
Sep 2, 2026Sep 3, 2026$0.0₇3948$0.0₇3948$0.0₇3948$0.0₇3948$0.05882$0.00
Sep 1, 2026Sep 2, 2026$0.0₇3948$0.0₇3948$0.0₇3948$0.0₇3948$0.05882$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3948$0.0₇3948$0.0₇3948$0.0₇3948$0.05882$0.00
Aug 30, 2026Aug 31, 2026$0.0₇3948$0.0₇3948$0.0₇3948$0.0₇3948$0.05882$0.00
Aug 29, 2026Aug 30, 2026$0.0₇3948$0.0₇3948$0.0₇3948$0.0₇3948$0.05882$0.00
Aug 28, 2026Aug 29, 2026$0.0₇3948$0.0₇3948$0.0₇3948$0.0₇3948$0.05882$0.00
Aug 27, 2026Aug 28, 2026$0.0₇3948$0.0₇3948$0.0₇3948$0.0₇3948$0.05882$0.00

Get a full overview of the Axl Inu price history with our historical price data page. Access the entire Axl Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Axl Inu price, as well as historical AXL trading volume and market capitalization.

Track Axl Inu's history in its entirety, ranging from the Axl Inu starting price to the most recent AXL price data. Our AXL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app