Image of AXIS
AXISAXIS Token
$0.0003300
0.00%
1D

AXIS Token (AXIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 17, 2026Sep 18, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 16, 2026Sep 17, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 15, 2026Sep 16, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 14, 2026Sep 15, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 13, 2026Sep 14, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 12, 2026Sep 13, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 11, 2026Sep 12, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 10, 2026Sep 11, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 9, 2026Sep 10, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 8, 2026Sep 9, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 7, 2026Sep 8, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 6, 2026Sep 7, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 5, 2026Sep 6, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 4, 2026Sep 5, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 3, 2026Sep 4, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 2, 2026Sep 3, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Sep 1, 2026Sep 2, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 31, 2026Sep 1, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 30, 2026Aug 31, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 29, 2026Aug 30, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 28, 2026Aug 29, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 27, 2026Aug 28, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 26, 2026Aug 27, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 25, 2026Aug 26, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 24, 2026Aug 25, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 23, 2026Aug 24, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 22, 2026Aug 23, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 21, 2026Aug 22, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 20, 2026Aug 21, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702
Aug 19, 2026Aug 20, 2026$0.0003300$0.0003300$0.0003300$0.0003300$42.57$105,702

Get a full overview of the AXIS Token price history with our historical price data page. Access the entire AXIS Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AXIS Token price, as well as historical AXIS trading volume and market capitalization.

Track AXIS Token's history in its entirety, ranging from the AXIS Token starting price to the most recent AXIS price data. Our AXIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app