logo
Image of AXION
AXIONAXION
$0.06993
128.63M%
1D

AXION (AXION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₇5437$0.0₇5437$0.0₇5437$0.0₇5437$2.32$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5437$0.0₇5437$0.0₇5437$0.0₇5437$2.32$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5437$0.0₇5437$0.0₇5437$0.0₇5437$2.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1651$0.0₆1651$0.0₇5437$0.0₇5437$5.17$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$19.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$19.76$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$19.76$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$19.76$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$19.76$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$19.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$19.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1651$0.0₆1651$0.0₆1651$0.0₆1651$18.98$0.00
Sep 29, 2026Sep 30, 2026$0.0₇5614$0.0₆1652$0.0₇5614$0.0₆1651$7.41$0.00
Sep 28, 2026Sep 29, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002636$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002636$0.00
Sep 26, 2026Sep 27, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002636$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002636$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002635$0.00
Sep 23, 2026Sep 24, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002635$0.00
Sep 22, 2026Sep 23, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002635$0.00
Sep 21, 2026Sep 22, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002635$0.00
Sep 20, 2026Sep 21, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002635$0.00
Sep 19, 2026Sep 20, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002635$0.00
Sep 18, 2026Sep 19, 2026$0.0₇5614$0.0₇5614$0.0₇5614$0.0₇5614$0.0002635$0.00
Sep 17, 2026Sep 18, 2026$0.0₇5613$0.0₇5614$0.0₇5612$0.0₇5614$10.18$0.00
Sep 16, 2026Sep 17, 2026$0.00001009$0.00001009$0.0₇5612$0.0₇5613$7.03$0.00
Sep 15, 2026Sep 16, 2026$0.00001009$0.00001009$0.00001009$0.00001009$1.61$0.00
Sep 14, 2026Sep 15, 2026$0.00001009$0.00001009$0.00001009$0.00001009$1.61$0.00
Sep 13, 2026Sep 14, 2026$0.00001009$0.00001009$0.00001009$0.00001009$1.61$0.00
Sep 12, 2026Sep 13, 2026$0.00001009$0.00001009$0.00001009$0.00001009$1.61$0.00

Get a full overview of the AXION price history with our historical price data page. Access the entire AXION value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AXION price, as well as historical AXION trading volume and market capitalization.

Track AXION's history in its entirety, ranging from the AXION starting price to the most recent AXION price data. Our AXION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app