logo
Image of AXCNH
AXCNHAxCNH
$0.1494
0.01%
1D

AxCNH (AXCNH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.1494$0.1494$0.1494$0.1494$4.06$0.00
Oct 16, 2026Oct 17, 2026$0.1494$0.1494$0.1494$0.1494$755.35$0.00
Oct 15, 2026Oct 16, 2026$0.1493$0.1495$0.1491$0.1494$1,684.16$0.00
Oct 14, 2026Oct 15, 2026$0.1492$0.1495$0.1490$0.1493$1,487.98$0.00
Oct 13, 2026Oct 14, 2026$0.1493$0.1494$0.1490$0.1492$1,462.28$0.00
Oct 12, 2026Oct 13, 2026$0.1491$0.1494$0.1491$0.1493$1,585.71$0.00
Oct 11, 2026Oct 12, 2026$0.1494$0.1494$0.1491$0.1491$1,535.45$0.00
Oct 10, 2026Oct 11, 2026$0.1494$0.1494$0.1491$0.1494$1,588.10$0.00
Oct 9, 2026Oct 10, 2026$0.1490$0.1494$0.1490$0.1492$2,179.17$0.00
Oct 8, 2026Oct 9, 2026$0.1491$0.1492$0.1489$0.1490$914.39$0.00
Oct 7, 2026Oct 8, 2026$0.1491$0.1491$0.1491$0.1491$0.01193$0.00
Oct 6, 2026Oct 7, 2026$0.1491$0.1491$0.1491$0.1491$0.01193$0.00
Oct 5, 2026Oct 6, 2026$0.1491$0.1491$0.1491$0.1491$0.01193$0.00
Oct 4, 2026Oct 5, 2026$0.1491$0.1491$0.1491$0.1491$0.01193$0.00
Oct 3, 2026Oct 4, 2026$0.1491$0.1491$0.1491$0.1491$0.02005$0.00
Oct 2, 2026Oct 3, 2026$0.1488$0.1492$0.1488$0.1491$57.65$0.00
Oct 1, 2026Oct 2, 2026$0.1488$0.1488$0.1488$0.1488$83.85$0.00
Sep 30, 2026Oct 1, 2026$0.1488$0.1488$0.1488$0.1488$1,550.88$0.00
Sep 29, 2026Sep 30, 2026$0.1492$0.1492$0.1488$0.1488$153,652$5.83M
Sep 28, 2026Sep 29, 2026$0.1481$0.1491$0.1478$0.1491$6,351.68$5.81M
Sep 27, 2026Sep 28, 2026$0.1474$0.1486$0.1467$0.1481$199.28$5.79M
Sep 26, 2026Sep 27, 2026$0.1489$0.1489$0.1471$0.1474$80.80$5.79M
Sep 25, 2026Sep 26, 2026$0.1480$0.1491$0.1466$0.1486$198.35$5.79M
Sep 24, 2026Sep 25, 2026$0.1466$0.1491$0.1464$0.1481$210.96$5.78M
Sep 23, 2026Sep 24, 2026$0.1497$0.1497$0.1453$0.1465$67.74$5.78M
Sep 22, 2026Sep 23, 2026$0.1476$0.1494$0.1463$0.1492$57.38$5.80M
Sep 21, 2026Sep 22, 2026$0.1487$0.1498$0.1465$0.1477$106.00$5.80M
Sep 20, 2026Sep 21, 2026$0.1484$0.1494$0.1467$0.1483$103.33$5.80M
Sep 19, 2026Sep 20, 2026$0.1482$0.1497$0.1468$0.1480$62.73$5.80M
Sep 18, 2026Sep 19, 2026$0.1488$0.1488$0.1476$0.1482$47.00$5.80M

Get a full overview of the AxCNH price history with our historical price data page. Access the entire AxCNH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AxCNH price, as well as historical AXCNH trading volume and market capitalization.

Track AxCNH's history in its entirety, ranging from the AxCNH starting price to the most recent AXCNH price data. Our AXCNH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app