Image of AWK
AWKAwkward Monkey Base
$0.0₆4285
0.00%
1D

Awkward Monkey Base (AWK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₆4285$0.0₆4285$0.0₆4285$0.0₆4285$0.00$0.00

Get a full overview of the Awkward Monkey Base price history with our historical price data page. Access the entire Awkward Monkey Base value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Awkward Monkey Base price, as well as historical AWK trading volume and market capitalization.

Track Awkward Monkey Base's history in its entirety, ranging from the Awkward Monkey Base starting price to the most recent AWK price data. Our AWK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app