logo
Image of AVINOC
AVINOCAVINOC
$0.002846
-5.33%
1D

AVINOC (AVINOC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.003006$0.003006$0.003006$0.003006$82.73$1.17M
Oct 19, 2026Oct 20, 2026$0.004244$0.004398$0.002989$0.003006$96.21$1.60M
Oct 18, 2026Oct 19, 2026$0.002995$0.008366$0.001920$0.004245$39.10$1.34M
Oct 17, 2026Oct 18, 2026$0.002940$0.002997$0.002914$0.002995$78.80$1.15M
Oct 16, 2026Oct 17, 2026$0.01199$0.01199$0.002928$0.002940$15.45$3.34M
Oct 15, 2026Oct 16, 2026$0.002582$0.01199$0.002582$0.01199$1.93$2.80M
Oct 14, 2026Oct 15, 2026$0.01299$0.01299$0.002582$0.002582$31.40$3.86M
Oct 13, 2026Oct 14, 2026$0.01394$0.01394$0.001305$0.01299$49.97$4.63M
Oct 12, 2026Oct 13, 2026$0.002642$0.01394$0.002627$0.01394$4.53$2.50M
Oct 11, 2026Oct 12, 2026$0.002907$0.002907$0.002600$0.002642$20.14$1.07M
Oct 10, 2026Oct 11, 2026$0.002904$0.002911$0.002066$0.002907$75.22$1.07M
Oct 9, 2026Oct 10, 2026$0.006415$0.006460$0.002901$0.002904$59.29$1.87M
Oct 8, 2026Oct 9, 2026$0.007060$0.007060$0.006351$0.006415$2.36$2.66M
Oct 7, 2026Oct 8, 2026$0.007060$0.007060$0.007060$0.007060$2.48$2.75M
Oct 6, 2026Oct 7, 2026$0.007093$0.007115$0.007040$0.007060$2.80$2.75M
Oct 5, 2026Oct 6, 2026$0.007291$0.007291$0.007064$0.007093$207.19$2.77M
Oct 4, 2026Oct 5, 2026$0.006965$0.007421$0.006849$0.007409$173.61$2.79M
Oct 3, 2026Oct 4, 2026$0.006282$0.006992$0.006282$0.006965$1,219.22$2.69M
Oct 2, 2026Oct 3, 2026$0.005905$0.006284$0.005282$0.006279$592.85$2.29M
Oct 1, 2026Oct 2, 2026$0.006663$0.007144$0.005652$0.005905$81.76$2.41M
Sep 30, 2026Oct 1, 2026$0.01396$0.01396$0.006179$0.006662$162.65$4.63M
Sep 29, 2026Sep 30, 2026$0.004842$0.01396$0.001221$0.01396$22.85$2.65M
Sep 28, 2026Sep 29, 2026$0.004881$0.004895$0.004745$0.004842$4.36$1.88M
Sep 27, 2026Sep 28, 2026$0.001221$0.004935$0.001221$0.004881$15.31$1.35M
Sep 26, 2026Sep 27, 2026$0.004872$0.004872$0.001221$0.001221$1.34$786,050
Sep 25, 2026Sep 26, 2026$0.004872$0.004872$0.004872$0.004872$0.4353$1.90M
Sep 24, 2026Sep 25, 2026$0.004872$0.004872$0.004872$0.004872$0.4353$1.90M
Sep 23, 2026Sep 24, 2026$0.004985$0.005027$0.004872$0.004872$0.6118$1.91M
Sep 22, 2026Sep 23, 2026$0.005053$0.005063$0.004887$0.004985$1.13$1.93M
Sep 21, 2026Sep 22, 2026$0.004830$0.005059$0.004830$0.005049$2.46$1.91M

Get a full overview of the AVINOC price history with our historical price data page. Access the entire AVINOC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AVINOC price, as well as historical AVINOC trading volume and market capitalization.

Track AVINOC's history in its entirety, ranging from the AVINOC starting price to the most recent AVINOC price data. Our AVINOC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app