logo
Image of AVINOC
AVINOCAVINOC
$0.007104
-49.11%
1D

AVINOC (AVINOC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.01396$0.01396$0.006179$0.006662$162.65$4.63M
Sep 29, 2026Sep 30, 2026$0.004842$0.01396$0.001221$0.01396$22.85$2.65M
Sep 28, 2026Sep 29, 2026$0.004881$0.004895$0.004745$0.004842$4.36$1.88M
Sep 27, 2026Sep 28, 2026$0.001221$0.004935$0.001221$0.004881$15.31$1.35M
Sep 26, 2026Sep 27, 2026$0.004872$0.004872$0.001221$0.001221$1.34$786,050
Sep 25, 2026Sep 26, 2026$0.004872$0.004872$0.004872$0.004872$0.4353$1.90M
Sep 24, 2026Sep 25, 2026$0.004872$0.004872$0.004872$0.004872$0.4353$1.90M
Sep 23, 2026Sep 24, 2026$0.004985$0.005027$0.004872$0.004872$0.6118$1.91M
Sep 22, 2026Sep 23, 2026$0.005053$0.005063$0.004887$0.004985$1.13$1.93M
Sep 21, 2026Sep 22, 2026$0.004830$0.005059$0.004830$0.005049$2.46$1.91M
Sep 20, 2026Sep 21, 2026$0.004831$0.004831$0.004830$0.004830$3.44$1.88M
Sep 19, 2026Sep 20, 2026$0.004388$0.004833$0.004388$0.004831$2.45$1.78M
Sep 18, 2026Sep 19, 2026$0.004388$0.004388$0.004388$0.004388$1.65$1.71M
Sep 17, 2026Sep 18, 2026$0.004388$0.004388$0.004388$0.004388$1.65$1.71M
Sep 16, 2026Sep 17, 2026$0.004407$0.004450$0.004366$0.004388$2.19$1.71M
Sep 15, 2026Sep 16, 2026$0.004509$0.004509$0.004397$0.004407$46.26$1.75M
Sep 14, 2026Sep 15, 2026$0.004509$0.004509$0.004509$0.004509$57.49$1.76M
Sep 13, 2026Sep 14, 2026$0.004509$0.004509$0.004509$0.004509$57.49$1.76M
Sep 12, 2026Sep 13, 2026$0.004509$0.004509$0.004509$0.004509$57.49$1.76M
Sep 11, 2026Sep 12, 2026$0.004470$0.004895$0.004460$0.004509$78.07$1.79M
Sep 10, 2026Sep 11, 2026$0.004599$0.004930$0.004435$0.004480$34.35$1.80M
Sep 9, 2026Sep 10, 2026$0.004599$0.004599$0.004599$0.004599$2.51$1.79M
Sep 8, 2026Sep 9, 2026$0.004599$0.004599$0.004599$0.004599$2.51$1.79M
Sep 7, 2026Sep 8, 2026$0.003187$0.004599$0.003115$0.004599$3.21$1.59M
Sep 6, 2026Sep 7, 2026$0.004749$0.004885$0.003130$0.003187$5.32$1.52M
Sep 5, 2026Sep 6, 2026$0.001221$0.004913$0.001221$0.004749$2.80$1.15M
Sep 4, 2026Sep 5, 2026$0.002998$0.002998$0.001221$0.001221$0.8403$727,402
Sep 3, 2026Sep 4, 2026$0.002997$0.002998$0.002996$0.002998$0.8407$1.17M
Sep 2, 2026Sep 3, 2026$0.002996$0.002997$0.002996$0.002997$0.8398$1.17M
Sep 1, 2026Sep 2, 2026$0.001523$0.002996$0.001214$0.002996$9.78$501,593

Get a full overview of the AVINOC price history with our historical price data page. Access the entire AVINOC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AVINOC price, as well as historical AVINOC trading volume and market capitalization.

Track AVINOC's history in its entirety, ranging from the AVINOC starting price to the most recent AVINOC price data. Our AVINOC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app