logo
Image of AVINOC
AVINOCAVINOC
$0.004599
0.04%
1D

AVINOC (AVINOC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.003187$0.004599$0.003115$0.004599$3.21$1.59M
Sep 6, 2026Sep 7, 2026$0.004749$0.004885$0.003130$0.003187$5.32$1.52M
Sep 5, 2026Sep 6, 2026$0.001221$0.004913$0.001221$0.004749$2.80$1.15M
Sep 4, 2026Sep 5, 2026$0.002998$0.002998$0.001221$0.001221$0.8403$727,402
Sep 3, 2026Sep 4, 2026$0.002997$0.002998$0.002996$0.002998$0.8407$1.17M
Sep 2, 2026Sep 3, 2026$0.002996$0.002997$0.002996$0.002997$0.8398$1.17M
Sep 1, 2026Sep 2, 2026$0.001523$0.002996$0.001214$0.002996$9.78$501,593
Aug 31, 2026Sep 1, 2026$0.004889$0.004889$0.001523$0.001523$20.93$1.14M
Aug 30, 2026Aug 31, 2026$0.004878$0.004896$0.004876$0.004889$1.54$1.90M
Aug 29, 2026Aug 30, 2026$0.004877$0.004885$0.004839$0.004877$1.34$1.89M
Aug 28, 2026Aug 29, 2026$0.004994$0.004994$0.004859$0.004875$1.08$1.94M
Aug 27, 2026Aug 28, 2026$0.004989$0.005003$0.004986$0.004994$1.15$1.94M
Aug 26, 2026Aug 27, 2026$0.004922$0.004987$0.004869$0.004987$2.23$1.92M
Aug 25, 2026Aug 26, 2026$0.004932$0.004976$0.004895$0.004922$3.60$1.92M
Aug 24, 2026Aug 25, 2026$0.005008$0.005073$0.004944$0.004992$0.5909$1.94M
Aug 23, 2026Aug 24, 2026$0.004911$0.005010$0.004911$0.005008$2.39$1.93M
Aug 22, 2026Aug 23, 2026$0.004842$0.005050$0.004745$0.004911$4.68$1.91M
Aug 21, 2026Aug 22, 2026$0.004700$0.004851$0.004700$0.004844$5.27$1.85M
Aug 20, 2026Aug 21, 2026$0.004513$0.004701$0.004491$0.004700$6.59$1.77M
Aug 19, 2026Aug 20, 2026$0.003814$0.004517$0.003814$0.004513$1.53$1.52M
Aug 18, 2026Aug 19, 2026$0.003814$0.003814$0.003814$0.003814$1.35$1.48M
Aug 17, 2026Aug 18, 2026$0.003814$0.003814$0.003814$0.003814$1.35$1.48M
Aug 16, 2026Aug 17, 2026$0.003814$0.003814$0.003814$0.003814$1.35$1.48M
Aug 15, 2026Aug 16, 2026$0.003814$0.003814$0.003814$0.003814$1.35$1.48M
Aug 14, 2026Aug 15, 2026$0.003814$0.003814$0.003814$0.003814$1.35$1.48M
Aug 13, 2026Aug 14, 2026$0.001279$0.003816$0.001210$0.003814$33.68$810,219
Aug 12, 2026Aug 13, 2026$0.003788$0.003872$0.001279$0.001279$16.98$1.21M
Aug 11, 2026Aug 12, 2026$0.003987$0.003987$0.003778$0.003788$2.96$1.54M
Aug 10, 2026Aug 11, 2026$0.003923$0.003987$0.003922$0.003987$7.80$1.54M
Aug 9, 2026Aug 10, 2026$0.003905$0.004140$0.003832$0.003922$15.65$1.54M
Aug 8, 2026Aug 9, 2026$0.004126$0.004148$0.003900$0.003903$22.58$1.57M

Get a full overview of the AVINOC price history with our historical price data page. Access the entire AVINOC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AVINOC price, as well as historical AVINOC trading volume and market capitalization.

Track AVINOC's history in its entirety, ranging from the AVINOC starting price to the most recent AVINOC price data. Our AVINOC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app