Image of AVI
AVIAviator
$0.0₇1637
0.00%
1D

Aviator (AVI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Oct 4, 2026Oct 5, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Oct 3, 2026Oct 4, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Oct 2, 2026Oct 3, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Oct 1, 2026Oct 2, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 30, 2026Oct 1, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 29, 2026Sep 30, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 28, 2026Sep 29, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 27, 2026Sep 28, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 26, 2026Sep 27, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 25, 2026Sep 26, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 24, 2026Sep 25, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 23, 2026Sep 24, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 22, 2026Sep 23, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 21, 2026Sep 22, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 20, 2026Sep 21, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 19, 2026Sep 20, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 18, 2026Sep 19, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 17, 2026Sep 18, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 16, 2026Sep 17, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 15, 2026Sep 16, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 14, 2026Sep 15, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 13, 2026Sep 14, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 12, 2026Sep 13, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 11, 2026Sep 12, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 10, 2026Sep 11, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 9, 2026Sep 10, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 8, 2026Sep 9, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 7, 2026Sep 8, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 6, 2026Sep 7, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08

Get a full overview of the Aviator price history with our historical price data page. Access the entire Aviator value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aviator price, as well as historical AVI trading volume and market capitalization.

Track Aviator's history in its entirety, ranging from the Aviator starting price to the most recent AVI price data. Our AVI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app