Image of AVI
AVIAviator
$0.0₇1637
0.00%
1D

Aviator (AVI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 11, 2026Sep 12, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 10, 2026Sep 11, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 9, 2026Sep 10, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 8, 2026Sep 9, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 7, 2026Sep 8, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 6, 2026Sep 7, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 5, 2026Sep 6, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 4, 2026Sep 5, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 3, 2026Sep 4, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 2, 2026Sep 3, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Sep 1, 2026Sep 2, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 31, 2026Sep 1, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 30, 2026Aug 31, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 29, 2026Aug 30, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 28, 2026Aug 29, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 27, 2026Aug 28, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 26, 2026Aug 27, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 25, 2026Aug 26, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 24, 2026Aug 25, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 23, 2026Aug 24, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 22, 2026Aug 23, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 21, 2026Aug 22, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 20, 2026Aug 21, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 19, 2026Aug 20, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 18, 2026Aug 19, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 17, 2026Aug 18, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 16, 2026Aug 17, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 15, 2026Aug 16, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 14, 2026Aug 15, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08
Aug 13, 2026Aug 14, 2026$0.0₇1637$0.0₇1637$0.0₇1637$0.0₇1637$0.06738$111.08

Get a full overview of the Aviator price history with our historical price data page. Access the entire Aviator value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aviator price, as well as historical AVI trading volume and market capitalization.

Track Aviator's history in its entirety, ranging from the Aviator starting price to the most recent AVI price data. Our AVI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app