Image of AVENT
AVENTAventa
$0.0₈2897
0.00%
1D

Aventa (AVENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₈2897$0.0₈2897$0.0₈2897$0.0₈2897$0.00$0.00

Get a full overview of the Aventa price history with our historical price data page. Access the entire Aventa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aventa price, as well as historical AVENT trading volume and market capitalization.

Track Aventa's history in its entirety, ranging from the Aventa starting price to the most recent AVENT price data. Our AVENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app