Image of XAVA
XAVAAvalaunch
$0.1523
0.34%
1D

Avalaunch (XAVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.1517$0.1519$0.1506$0.1509$108,935$5.78M
Oct 1, 2026Oct 2, 2026$0.1604$0.1609$0.1518$0.1518$103,389$5.99M
Sep 30, 2026Oct 1, 2026$0.1597$0.1607$0.1574$0.1605$92,555$6.08M
Sep 29, 2026Sep 30, 2026$0.1579$0.1615$0.1572$0.1596$103,448$6.07M
Sep 28, 2026Sep 29, 2026$0.1600$0.1608$0.1566$0.1580$104,574$6.03M
Sep 27, 2026Sep 28, 2026$0.1654$0.1667$0.1588$0.1596$98,224$6.25M
Sep 26, 2026Sep 27, 2026$0.1669$0.1684$0.1643$0.1654$99,023$6.34M
Sep 25, 2026Sep 26, 2026$0.1658$0.1696$0.1641$0.1669$128,177$6.33M
Sep 24, 2026Sep 25, 2026$0.1682$0.1701$0.1654$0.1654$153,056$6.37M
Sep 23, 2026Sep 24, 2026$0.1733$0.1757$0.1670$0.1678$186,038$6.55M
Sep 22, 2026Sep 23, 2026$0.1722$0.1739$0.1709$0.1733$113,378$6.55M
Sep 21, 2026Sep 22, 2026$0.1664$0.1734$0.1664$0.1722$147,105$6.51M
Sep 20, 2026Sep 21, 2026$0.1532$0.1663$0.1511$0.1659$131,520$5.98M
Sep 19, 2026Sep 20, 2026$0.1604$0.1604$0.1532$0.1532$259,978$5.96M
Sep 18, 2026Sep 19, 2026$0.1736$0.1736$0.1575$0.1605$224,997$6.24M
Sep 17, 2026Sep 18, 2026$0.1845$0.1849$0.1721$0.1736$94,863$6.95M
Sep 16, 2026Sep 17, 2026$0.1838$0.1848$0.1834$0.1846$106,613$7.02M
Sep 15, 2026Sep 16, 2026$0.1847$0.1850$0.1837$0.1838$153,063$7.02M
Sep 14, 2026Sep 15, 2026$0.1847$0.1859$0.1832$0.1847$89,882$7.04M
Sep 13, 2026Sep 14, 2026$0.1848$0.1850$0.1846$0.1847$82,749$7.04M
Sep 12, 2026Sep 13, 2026$0.1836$0.1854$0.1826$0.1848$152,426$7.02M
Sep 11, 2026Sep 12, 2026$0.1992$0.1997$0.1808$0.1836$125,812$7.25M
Sep 10, 2026Sep 11, 2026$0.2013$0.2026$0.1992$0.1995$98,264$7.65M
Sep 9, 2026Sep 10, 2026$0.2065$0.2068$0.2011$0.2013$86,495$7.79M
Sep 8, 2026Sep 9, 2026$0.2078$0.2085$0.2061$0.2063$78,070$7.91M
Sep 7, 2026Sep 8, 2026$0.2083$0.2101$0.2077$0.2078$89,625$7.96M
Sep 6, 2026Sep 7, 2026$0.2065$0.2096$0.2064$0.2085$85,902$7.92M
Sep 5, 2026Sep 6, 2026$0.2043$0.2065$0.2031$0.2065$79,455$7.80M
Sep 4, 2026Sep 5, 2026$0.2051$0.2053$0.2030$0.2042$81,653$7.79M
Sep 3, 2026Sep 4, 2026$0.2008$0.2053$0.2005$0.2051$76,759$7.71M

Get a full overview of the Avalaunch price history with our historical price data page. Access the entire Avalaunch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avalaunch price, as well as historical XAVA trading volume and market capitalization.

Track Avalaunch's history in its entirety, ranging from the Avalaunch starting price to the most recent XAVA price data. Our XAVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app