Image of XAVA
XAVAAvalaunch
$0.1848
-0.27%
1D

Avalaunch (XAVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.1836$0.1854$0.1826$0.1848$152,426$7.02M
Sep 11, 2026Sep 12, 2026$0.1992$0.1997$0.1808$0.1836$125,812$7.25M
Sep 10, 2026Sep 11, 2026$0.2013$0.2026$0.1992$0.1995$98,264$7.65M
Sep 9, 2026Sep 10, 2026$0.2065$0.2068$0.2011$0.2013$86,495$7.79M
Sep 8, 2026Sep 9, 2026$0.2078$0.2085$0.2061$0.2063$78,070$7.91M
Sep 7, 2026Sep 8, 2026$0.2083$0.2101$0.2077$0.2078$89,625$7.96M
Sep 6, 2026Sep 7, 2026$0.2065$0.2096$0.2064$0.2085$85,902$7.92M
Sep 5, 2026Sep 6, 2026$0.2043$0.2065$0.2031$0.2065$79,455$7.80M
Sep 4, 2026Sep 5, 2026$0.2051$0.2053$0.2030$0.2042$81,653$7.79M
Sep 3, 2026Sep 4, 2026$0.2008$0.2053$0.2005$0.2051$76,759$7.71M
Sep 2, 2026Sep 3, 2026$0.2028$0.2032$0.2002$0.2008$76,222$7.68M
Sep 1, 2026Sep 2, 2026$0.2024$0.2035$0.2024$0.2028$82,448$7.73M
Aug 31, 2026Sep 1, 2026$0.2054$0.2055$0.2017$0.2024$90,045$7.76M
Aug 30, 2026Aug 31, 2026$0.2069$0.2095$0.2049$0.2054$90,198$7.91M
Aug 29, 2026Aug 30, 2026$0.2092$0.2092$0.2035$0.2070$83,314$7.89M
Aug 28, 2026Aug 29, 2026$0.2104$0.2121$0.2083$0.2092$81,488$8.01M
Aug 27, 2026Aug 28, 2026$0.2085$0.2107$0.2044$0.2104$83,257$7.96M
Aug 26, 2026Aug 27, 2026$0.2099$0.2105$0.2065$0.2084$88,091$7.98M
Aug 25, 2026Aug 26, 2026$0.2155$0.2192$0.2111$0.2113$85,478$8.20M
Aug 24, 2026Aug 25, 2026$0.2169$0.2177$0.2153$0.2155$86,139$8.27M
Aug 23, 2026Aug 24, 2026$0.2199$0.2219$0.2167$0.2169$91,140$8.34M
Aug 22, 2026Aug 23, 2026$0.2181$0.2241$0.2166$0.2199$120,713$8.40M
Aug 21, 2026Aug 22, 2026$0.2065$0.2183$0.2065$0.2181$154,411$8.07M
Aug 20, 2026Aug 21, 2026$0.2053$0.2069$0.2043$0.2065$217,333$7.82M
Aug 19, 2026Aug 20, 2026$0.1907$0.2056$0.1881$0.2053$123,777$7.44M
Aug 18, 2026Aug 19, 2026$0.1908$0.1913$0.1902$0.1907$84,540$7.27M
Aug 17, 2026Aug 18, 2026$0.1899$0.1911$0.1887$0.1908$99,275$7.23M
Aug 16, 2026Aug 17, 2026$0.1881$0.1900$0.1879$0.1899$99,364$7.18M
Aug 15, 2026Aug 16, 2026$0.1858$0.1906$0.1856$0.1879$112,970$7.20M
Aug 14, 2026Aug 15, 2026$0.1886$0.1893$0.1849$0.1858$109,809$7.13M
Aug 13, 2026Aug 14, 2026$0.1960$0.1960$0.1858$0.1884$89,619$7.36M

Get a full overview of the Avalaunch price history with our historical price data page. Access the entire Avalaunch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Avalaunch price, as well as historical XAVA trading volume and market capitalization.

Track Avalaunch's history in its entirety, ranging from the Avalaunch starting price to the most recent XAVA price data. Our XAVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app