Image of AU
AUAUTSM
$0.001527
-0.16%
1D

AUTSM (AU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.001481$0.001706$0.001160$0.001367$103,624$0.00
Sep 6, 2026Sep 7, 2026$0.002622$0.002650$0.001438$0.001505$86,955$0.00
Sep 5, 2026Sep 6, 2026$0.002729$0.004445$0.002428$0.002622$117,899$0.00
Sep 4, 2026Sep 5, 2026$0.004362$0.004475$0.002294$0.002711$88,152$0.00
Sep 3, 2026Sep 4, 2026$0.004566$0.006210$0.003718$0.004362$112,001$0.00
Sep 2, 2026Sep 3, 2026$0.003662$0.007860$0.003433$0.004574$134,571$0.00
Sep 1, 2026Sep 2, 2026$0.003564$0.003801$0.002529$0.003663$45,486$0.00

Get a full overview of the AUTSM price history with our historical price data page. Access the entire AUTSM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AUTSM price, as well as historical AU trading volume and market capitalization.

Track AUTSM's history in its entirety, ranging from the AUTSM starting price to the most recent AU price data. Our AU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app