Image of ATM
ATMAutomatic Treasury Machine
$0.0₅7225
1.85%
1D

Automatic Treasury Machine (ATM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7083$0.0₅7217$0.0₅7053$0.0₅7217$0.8144$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7045$0.0₅7235$0.0₅7045$0.0₅7083$8.65$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7756$0.0₅7756$0.0₅7045$0.0₅7045$0.6255$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7756$0.0₅7756$0.0₅7756$0.0₅7756$0.7486$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7756$0.0₅7756$0.0₅7756$0.0₅7756$0.7486$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7756$0.0₅7756$0.0₅7756$0.0₅7756$0.7486$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7756$0.0₅7756$0.0₅7756$0.0₅7756$0.7486$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7757$0.0₅7771$0.0₅7685$0.0₅7756$0.7481$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7708$0.0₅8070$0.0₅7478$0.0₅7763$0.9040$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7748$0.0₅7829$0.0₅7592$0.0₅7708$0.1487$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7805$0.0₅7891$0.0₅7731$0.0₅7748$0.1845$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7760$0.0₅8818$0.0₅7661$0.0₅7805$1.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7807$0.0₅8043$0.0₅7499$0.0₅7647$0.4165$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8006$0.0₅8343$0.0₅7773$0.0₅7807$0.1951$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7918$0.0₅8006$0.0₅7725$0.0₅8006$0.2307$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7589$0.0₅7933$0.0₅7589$0.0₅7918$0.09129$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7445$0.0₅7668$0.0₅7445$0.0₅7589$0.1272$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7208$0.0₅7851$0.0₅7208$0.0₅7446$0.04942$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7208$0.0₅7208$0.0₅7208$0.0₅7208$0.00001083$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7208$0.0₅7208$0.0₅7208$0.0₅7208$0.00001083$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7240$0.0₅7249$0.0₅6906$0.0₅7208$0.08909$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6338$0.0₅7457$0.0₅6338$0.0₅7240$0.7580$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6338$0.0₅6338$0.0₅6338$0.0₅6338$0.004069$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6338$0.0₅6338$0.0₅6338$0.0₅6338$0.004069$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6320$0.0₅6395$0.0₅6315$0.0₅6338$0.004076$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6976$0.0₅6976$0.0₅6320$0.0₅6320$3.66$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6976$0.0₅6976$0.0₅6976$0.0₅6976$4.97$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7107$0.0₅7190$0.0₅6976$0.0₅6976$4.99$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6648$0.0₅7107$0.0₅6648$0.0₅7107$8.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6560$0.0₅6648$0.0₅6560$0.0₅6648$0.4339$0.00

Get a full overview of the Automatic Treasury Machine price history with our historical price data page. Access the entire Automatic Treasury Machine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Automatic Treasury Machine price, as well as historical ATM trading volume and market capitalization.

Track Automatic Treasury Machine's history in its entirety, ranging from the Automatic Treasury Machine starting price to the most recent ATM price data. Our ATM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app