Image of THEO
THEOAutheo (autheo.com)
$0.05262
3.66%
1D

Autheo (autheo.com) (THEO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.05176$0.05245$0.04926$0.05224$2.29$0.00
Sep 1, 2026Sep 2, 2026$0.05292$0.05341$0.05153$0.05176$0.4950$0.00
Aug 31, 2026Sep 1, 2026$0.05261$0.05445$0.05190$0.05335$0.9411$0.00
Aug 30, 2026Aug 31, 2026$0.05374$0.05511$0.05259$0.05259$0.1193$0.00
Aug 29, 2026Aug 30, 2026$0.05281$0.05382$0.05270$0.05374$0.2966$0.00
Aug 28, 2026Aug 29, 2026$0.05401$0.05409$0.05258$0.05281$18.31$0.00

Get a full overview of the Autheo (autheo.com) price history with our historical price data page. Access the entire Autheo (autheo.com) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Autheo (autheo.com) price, as well as historical THEO trading volume and market capitalization.

Track Autheo (autheo.com)'s history in its entirety, ranging from the Autheo (autheo.com) starting price to the most recent THEO price data. Our THEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app