logo
Image of ASS
ASSAustralian Safe Shepherd
$0.0₉7671
-9.72%
1D

Australian Safe Shepherd (ASS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₉8476$0.0₉8687$0.0₉7070$0.0₉7570$56,851$0.00
Oct 14, 2026Oct 15, 2026$0.0₉7973$0.0₉8799$0.0₉7747$0.0₉8476$58,552$0.00
Oct 13, 2026Oct 14, 2026$0.0₉7867$0.0₉8038$0.0₉7770$0.0₉7973$54,012$0.00
Oct 12, 2026Oct 13, 2026$0.0₉7797$0.0₉7881$0.0₉7771$0.0₉7848$55,018$0.00
Oct 11, 2026Oct 12, 2026$0.0₉7821$0.0₉7861$0.0₉7775$0.0₉7824$54,224$0.00
Oct 10, 2026Oct 11, 2026$0.0₉7927$0.0₉7956$0.0₉7776$0.0₉7821$52,809$0.00
Oct 9, 2026Oct 10, 2026$0.0₉8473$0.0₉8501$0.0₉7891$0.0₉7902$53,320$0.00
Oct 8, 2026Oct 9, 2026$0.0₉8620$0.0₉9148$0.0₉8372$0.0₉8487$55,673$0.00
Oct 7, 2026Oct 8, 2026$0.0₉8136$0.0₉8753$0.0₉8049$0.0₉8620$55,951$0.00
Oct 6, 2026Oct 7, 2026$0.0₉8194$0.0₉9696$0.0₉8101$0.0₉8122$56,147$0.00
Oct 5, 2026Oct 6, 2026$0.0₉8024$0.0₉8386$0.0₉7933$0.0₉8194$54,535$0.00
Oct 4, 2026Oct 5, 2026$0.0₉8300$0.0₉8505$0.0₉7937$0.0₉8018$55,929$0.00
Oct 3, 2026Oct 4, 2026$0.0₉8734$0.0₉8740$0.0₉7733$0.0₉8284$57,034$0.00
Oct 2, 2026Oct 3, 2026$0.0₉7894$0.0₉9283$0.0₉7559$0.0₉8734$59,374$0.00
Oct 1, 2026Oct 2, 2026$0.0₉7864$0.0₉7967$0.0₉7791$0.0₉7938$57,145$0.00
Sep 30, 2026Oct 1, 2026$0.0₉7746$0.0₉8194$0.0₉7741$0.0₉7864$54,720$0.00
Sep 29, 2026Sep 30, 2026$0.0₉8056$0.0₉8063$0.0₉7707$0.0₉7741$54,750$0.00
Sep 28, 2026Sep 29, 2026$0.0₉8203$0.0₉8226$0.0₉7839$0.0₉8056$53,496$0.00
Sep 27, 2026Sep 28, 2026$0.0₉8258$0.0₉8342$0.0₉8146$0.0₉8220$55,626$0.00
Sep 26, 2026Sep 27, 2026$0.0₉8496$0.0₉8511$0.0₉8018$0.0₉8262$52,972$0.00
Sep 25, 2026Sep 26, 2026$0.0₉8656$0.0₉8729$0.0₉8221$0.0₉8503$53,854$0.00
Sep 24, 2026Sep 25, 2026$0.0₉8907$0.0₉8907$0.0₉8656$0.0₉8656$55,231$0.00
Sep 23, 2026Sep 24, 2026$0.0₉7863$0.0₉8986$0.0₉7863$0.0₉8889$58,796$0.00
Sep 22, 2026Sep 23, 2026$0.0₉8442$0.0₉8493$0.0₉7834$0.0₉7848$54,934$0.00
Sep 21, 2026Sep 22, 2026$0.0₉8059$0.0₉8514$0.0₉8017$0.0₉8425$54,421$0.00
Sep 20, 2026Sep 21, 2026$0.0₉8109$0.0₉8604$0.0₉8021$0.0₉8059$54,100$0.00
Sep 19, 2026Sep 20, 2026$0.0₉8172$0.0₉8181$0.0₉8061$0.0₉8109$54,792$0.00
Sep 18, 2026Sep 19, 2026$0.0₉7825$0.0₉8190$0.0₉7626$0.0₉8155$54,140$0.00
Sep 17, 2026Sep 18, 2026$0.0₉7821$0.0₉7866$0.0₉7820$0.0₉7825$54,082$0.00
Sep 16, 2026Sep 17, 2026$0.0₉7777$0.0₉7821$0.0₉7199$0.0₉7821$51,827$0.00

Get a full overview of the Australian Safe Shepherd price history with our historical price data page. Access the entire Australian Safe Shepherd value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Australian Safe Shepherd price, as well as historical ASS trading volume and market capitalization.

Track Australian Safe Shepherd's history in its entirety, ranging from the Australian Safe Shepherd starting price to the most recent ASS price data. Our ASS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app