logo
Image of AUR
AURAuroracoin
$0.02416
7.90%
1D

Auroracoin (AUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.02159$0.02585$0.02144$0.02403$81.95$431,461
Oct 25, 2026Oct 26, 2026$0.01618$0.02666$0.01616$0.02159$249.11$362,619
Oct 24, 2026Oct 25, 2026$0.02111$0.02111$0.01606$0.01618$371.79$310,861
Oct 23, 2026Oct 24, 2026$0.02701$0.02701$0.01955$0.02107$144.06$405,909
Oct 22, 2026Oct 23, 2026$0.02720$0.02725$0.02440$0.02698$434.73$457,827
Oct 21, 2026Oct 22, 2026$0.02740$0.03108$0.02002$0.02720$261.62$492,650
Oct 20, 2026Oct 21, 2026$0.02787$0.02815$0.02686$0.02740$17.46$493,699
Oct 19, 2026Oct 20, 2026$0.03036$0.03043$0.02788$0.02790$26.29$524,180
Oct 18, 2026Oct 19, 2026$0.02852$0.03040$0.02837$0.03036$42.77$523,744
Oct 17, 2026Oct 18, 2026$0.02775$0.03181$0.02768$0.02848$43.42$515,724
Oct 16, 2026Oct 17, 2026$0.02632$0.03102$0.02618$0.02775$23.92$505,014
Oct 15, 2026Oct 16, 2026$0.02709$0.02969$0.02601$0.02632$20.32$481,190
Oct 14, 2026Oct 15, 2026$0.02744$0.02771$0.02703$0.02709$75.71$494,717
Oct 13, 2026Oct 14, 2026$0.02707$0.03078$0.02657$0.02744$109.63$491,508
Oct 12, 2026Oct 13, 2026$0.03100$0.03175$0.02505$0.02708$130.77$514,734
Oct 11, 2026Oct 12, 2026$0.02988$0.03099$0.02982$0.03097$179.00$544,214
Oct 10, 2026Oct 11, 2026$0.03306$0.03306$0.02898$0.02988$216.18$550,624
Oct 9, 2026Oct 10, 2026$0.03271$0.03548$0.03129$0.03307$203.00$597,134
Oct 8, 2026Oct 9, 2026$0.03416$0.03545$0.03270$0.03271$54.18$610,037
Oct 7, 2026Oct 8, 2026$0.03425$0.03425$0.03314$0.03416$240.11$607,108
Oct 6, 2026Oct 7, 2026$0.03648$0.03813$0.03418$0.03425$387.47$639,568
Oct 5, 2026Oct 6, 2026$0.03559$0.03762$0.03439$0.03645$567.73$658,318
Oct 4, 2026Oct 5, 2026$0.03594$0.03926$0.03510$0.03559$450.61$665,835
Oct 3, 2026Oct 4, 2026$0.03890$0.03922$0.03455$0.03594$841.81$681,810
Oct 2, 2026Oct 3, 2026$0.03987$0.05448$0.03719$0.03890$1,158.18$725,494
Oct 1, 2026Oct 2, 2026$0.04012$0.06018$0.03424$0.03987$1,159.83$690,326
Sep 30, 2026Oct 1, 2026$0.03598$0.05808$0.03570$0.04012$725.41$718,947
Sep 29, 2026Sep 30, 2026$0.03669$0.03930$0.03588$0.03599$46.58$661,262
Sep 28, 2026Sep 29, 2026$0.04338$0.04338$0.03651$0.03669$23.01$724,829
Sep 27, 2026Sep 28, 2026$0.03546$0.04348$0.03539$0.04338$361.55$678,209

Get a full overview of the Auroracoin price history with our historical price data page. Access the entire Auroracoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Auroracoin price, as well as historical AUR trading volume and market capitalization.

Track Auroracoin's history in its entirety, ranging from the Auroracoin starting price to the most recent AUR price data. Our AUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app