logo
Image of AUR
AURAuroracoin
$0.03366
-4.10%
1D

Auroracoin (AUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.03648$0.03813$0.03418$0.03425$387.47$639,568
Oct 5, 2026Oct 6, 2026$0.03559$0.03762$0.03439$0.03645$567.73$658,318
Oct 4, 2026Oct 5, 2026$0.03594$0.03926$0.03510$0.03559$450.61$665,835
Oct 3, 2026Oct 4, 2026$0.03890$0.03922$0.03455$0.03594$841.81$681,810
Oct 2, 2026Oct 3, 2026$0.03987$0.05448$0.03719$0.03890$1,158.18$725,494
Oct 1, 2026Oct 2, 2026$0.04012$0.06018$0.03424$0.03987$1,159.83$690,326
Sep 30, 2026Oct 1, 2026$0.03598$0.05808$0.03570$0.04012$725.41$718,947
Sep 29, 2026Sep 30, 2026$0.03669$0.03930$0.03588$0.03599$46.58$661,262
Sep 28, 2026Sep 29, 2026$0.04338$0.04338$0.03651$0.03669$23.01$724,829
Sep 27, 2026Sep 28, 2026$0.03546$0.04348$0.03539$0.04338$361.55$678,209
Sep 26, 2026Sep 27, 2026$0.03615$0.03696$0.03439$0.03546$444.41$633,571
Sep 25, 2026Sep 26, 2026$0.04978$0.04978$0.03599$0.03615$376.49$699,784
Sep 24, 2026Sep 25, 2026$0.04628$0.05404$0.04401$0.04979$1,144.80$852,326
Sep 23, 2026Sep 24, 2026$0.04303$0.05479$0.03380$0.05378$1,703.07$753,825
Sep 22, 2026Sep 23, 2026$0.04068$0.04897$0.03917$0.04304$188.34$799,932
Sep 21, 2026Sep 22, 2026$0.03494$0.04806$0.03482$0.04064$305.58$732,233
Sep 20, 2026Sep 21, 2026$0.03966$0.03967$0.03479$0.03494$746.69$665,080
Sep 19, 2026Sep 20, 2026$0.03412$0.04702$0.03412$0.03966$834.19$740,823
Sep 18, 2026Sep 19, 2026$0.03209$0.03412$0.03206$0.03412$19.70$600,008
Sep 17, 2026Sep 18, 2026$0.03265$0.03307$0.03203$0.03209$16.73$588,691
Sep 16, 2026Sep 17, 2026$0.03254$0.03270$0.03243$0.03265$15.28$589,849
Sep 15, 2026Sep 16, 2026$0.03360$0.03364$0.03233$0.03254$12.22$597,275
Sep 14, 2026Sep 15, 2026$0.03303$0.03422$0.03285$0.03360$1.75$607,097
Sep 13, 2026Sep 14, 2026$0.03332$0.03332$0.03296$0.03303$21.96$601,933
Sep 12, 2026Sep 13, 2026$0.03320$0.03332$0.03319$0.03332$23.39$601,480
Sep 11, 2026Sep 12, 2026$0.03360$0.03523$0.03311$0.03320$28.86$611,202
Sep 10, 2026Sep 11, 2026$0.03366$0.03455$0.03305$0.03360$22.74$610,360
Sep 9, 2026Sep 10, 2026$0.03528$0.03541$0.03350$0.03364$24.90$624,688
Sep 8, 2026Sep 9, 2026$0.03486$0.03630$0.03454$0.03530$110.08$637,936
Sep 7, 2026Sep 8, 2026$0.03938$0.03939$0.03469$0.03487$99.66$635,413

Get a full overview of the Auroracoin price history with our historical price data page. Access the entire Auroracoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Auroracoin price, as well as historical AUR trading volume and market capitalization.

Track Auroracoin's history in its entirety, ranging from the Auroracoin starting price to the most recent AUR price data. Our AUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app