logo
Image of AUR
AURAuroracoin
$0.03342
0.29%
1D

Auroracoin (AUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.03332$0.03332$0.03296$0.03303$21.96$601,933
Sep 12, 2026Sep 13, 2026$0.03320$0.03332$0.03319$0.03332$23.39$601,480
Sep 11, 2026Sep 12, 2026$0.03360$0.03523$0.03311$0.03320$28.86$611,202
Sep 10, 2026Sep 11, 2026$0.03366$0.03455$0.03305$0.03360$22.74$610,360
Sep 9, 2026Sep 10, 2026$0.03528$0.03541$0.03350$0.03364$24.90$624,688
Sep 8, 2026Sep 9, 2026$0.03486$0.03630$0.03454$0.03530$110.08$637,936
Sep 7, 2026Sep 8, 2026$0.03938$0.03939$0.03469$0.03487$99.66$635,413
Sep 6, 2026Sep 7, 2026$0.03512$0.03946$0.03415$0.03946$27.56$639,459
Sep 5, 2026Sep 6, 2026$0.03584$0.03585$0.03497$0.03512$24.03$635,264
Sep 4, 2026Sep 5, 2026$0.03413$0.03910$0.03387$0.03584$138.40$640,778
Sep 3, 2026Sep 4, 2026$0.03479$0.03893$0.03319$0.03411$79.59$615,907
Sep 2, 2026Sep 3, 2026$0.03485$0.03490$0.03302$0.03479$71.41$615,432
Sep 1, 2026Sep 2, 2026$0.03392$0.03488$0.03392$0.03488$31.07$616,041
Aug 31, 2026Sep 1, 2026$0.03336$0.03392$0.03294$0.03392$24.02$608,488
Aug 30, 2026Aug 31, 2026$0.03365$0.03564$0.03321$0.03336$19.31$613,294
Aug 29, 2026Aug 30, 2026$0.03343$0.03367$0.03328$0.03365$16.80$605,064
Aug 28, 2026Aug 29, 2026$0.03372$0.03496$0.03319$0.03343$29.06$613,979
Aug 27, 2026Aug 28, 2026$0.03397$0.03475$0.03352$0.03372$23.45$615,251
Aug 26, 2026Aug 27, 2026$0.03615$0.03632$0.03263$0.03397$25.07$610,954
Aug 25, 2026Aug 26, 2026$0.03377$0.03629$0.03377$0.03607$31.08$612,801
Aug 24, 2026Aug 25, 2026$0.03342$0.03438$0.03298$0.03377$30.92$606,951
Aug 23, 2026Aug 24, 2026$0.03315$0.03561$0.03255$0.03335$19.33$599,188
Aug 22, 2026Aug 23, 2026$0.03201$0.03408$0.03201$0.03313$21.27$595,828
Aug 21, 2026Aug 22, 2026$0.03201$0.03201$0.03201$0.03201$41.01$578,671
Aug 20, 2026Aug 21, 2026$0.03048$0.03203$0.03032$0.03201$40.22$567,449
Aug 19, 2026Aug 20, 2026$0.02978$0.03071$0.02953$0.03047$21.76$541,341
Aug 18, 2026Aug 19, 2026$0.03032$0.03033$0.02884$0.02978$24.22$533,583
Aug 17, 2026Aug 18, 2026$0.03094$0.03094$0.02838$0.03032$43.27$525,074
Aug 16, 2026Aug 17, 2026$0.03094$0.03094$0.03094$0.03094$4.89$559,340
Aug 15, 2026Aug 16, 2026$0.03094$0.03094$0.03094$0.03094$4.89$559,340
Aug 14, 2026Aug 15, 2026$0.03094$0.03094$0.03094$0.03094$4.89$559,340

Get a full overview of the Auroracoin price history with our historical price data page. Access the entire Auroracoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Auroracoin price, as well as historical AUR trading volume and market capitalization.

Track Auroracoin's history in its entirety, ranging from the Auroracoin starting price to the most recent AUR price data. Our AUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app