Image of PLY
PLYAurigami
$0.00002899
-0.02%
1D

Aurigami (PLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.00002899$0.00002899$0.00002899$0.00002899$0.09604$0.00
Sep 29, 2026Sep 30, 2026$0.00002899$0.00002899$0.00002899$0.00002899$0.09604$0.00
Sep 28, 2026Sep 29, 2026$0.00002899$0.00002899$0.00002899$0.00002899$0.09604$0.00
Sep 27, 2026Sep 28, 2026$0.00002899$0.00002899$0.00002899$0.00002899$0.09604$0.00
Sep 26, 2026Sep 27, 2026$0.00002899$0.00002899$0.00002899$0.00002899$0.09604$0.00
Sep 25, 2026Sep 26, 2026$0.00002899$0.00002899$0.00002899$0.00002899$0.09604$0.00
Sep 24, 2026Sep 25, 2026$0.00002899$0.00002899$0.00002899$0.00002899$0.09604$0.00
Sep 23, 2026Sep 24, 2026$0.00003097$0.00003097$0.00002899$0.00002899$1.13$0.00
Sep 22, 2026Sep 23, 2026$0.00003097$0.00003097$0.00003097$0.00003097$20.00$0.00
Sep 21, 2026Sep 22, 2026$0.00003097$0.00003097$0.00003097$0.00003097$20.00$0.00
Sep 20, 2026Sep 21, 2026$0.00003097$0.00003097$0.00003097$0.00003097$20.00$0.00
Sep 19, 2026Sep 20, 2026$0.00003097$0.00003097$0.00003097$0.00003097$20.00$0.00
Sep 18, 2026Sep 19, 2026$0.00002830$0.00003097$0.00002781$0.00003097$25.02$115,743
Sep 17, 2026Sep 18, 2026$0.00002381$0.00002800$0.00002378$0.00002800$88.67$105,423
Sep 16, 2026Sep 17, 2026$0.00002113$0.00002357$0.00002109$0.00002331$34.00$91,677
Sep 15, 2026Sep 16, 2026$0.00002243$0.00002243$0.00002113$0.00002113$62.26$90,071
Sep 14, 2026Sep 15, 2026$0.00002087$0.00002348$0.00002082$0.00002268$42.62$91,229
Sep 13, 2026Sep 14, 2026$0.00002139$0.00002182$0.00002090$0.00002090$9.45$87,566
Sep 12, 2026Sep 13, 2026$0.00002162$0.00002220$0.00002139$0.00002139$85.25$89,816
Sep 11, 2026Sep 12, 2026$0.00002228$0.00002417$0.00002183$0.00002204$120.46$93,915
Sep 10, 2026Sep 11, 2026$0.00002302$0.00002344$0.00002191$0.00002259$163.16$93,328
Sep 9, 2026Sep 10, 2026$0.00002142$0.00002433$0.00002113$0.00002253$83.60$94,566
Sep 8, 2026Sep 9, 2026$0.00002143$0.00002255$0.00002112$0.00002142$24.21$89,148
Sep 7, 2026Sep 8, 2026$0.00002293$0.00002293$0.00002133$0.00002133$67.68$90,706
Sep 6, 2026Sep 7, 2026$0.00002023$0.00002288$0.00002023$0.00002245$48.11$90,001
Sep 5, 2026Sep 6, 2026$0.00002046$0.00002122$0.00002012$0.00002023$77.95$85,483
Sep 4, 2026Sep 5, 2026$0.00001832$0.00002034$0.00001811$0.00002006$42.97$77,545
Sep 3, 2026Sep 4, 2026$0.00001791$0.00001897$0.00001763$0.00001832$19.27$74,941
Sep 2, 2026Sep 3, 2026$0.00001784$0.00001787$0.00001732$0.00001784$36.83$72,884
Sep 1, 2026Sep 2, 2026$0.00001822$0.00001920$0.00001783$0.00001783$32.63$75,951

Get a full overview of the Aurigami price history with our historical price data page. Access the entire Aurigami value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aurigami price, as well as historical PLY trading volume and market capitalization.

Track Aurigami's history in its entirety, ranging from the Aurigami starting price to the most recent PLY price data. Our PLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app