logo
Image of AURA
AURAAura Finance
$0.02222
-10.87%
1D

Aura Finance (AURA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.02417$0.02607$0.02416$0.02499$287.62$1.67M
Oct 7, 2026Oct 8, 2026$0.02184$0.02417$0.02184$0.02417$442.81$1.47M
Oct 6, 2026Oct 7, 2026$0.02184$0.02184$0.02184$0.02184$461.16$1.44M
Oct 5, 2026Oct 6, 2026$0.02183$0.02185$0.02183$0.02184$461.16$1.44M
Oct 4, 2026Oct 5, 2026$0.02290$0.02292$0.02162$0.02183$1,002.59$1.45M
Oct 3, 2026Oct 4, 2026$0.02236$0.02297$0.02213$0.02290$294.71$1.48M
Oct 2, 2026Oct 3, 2026$0.02228$0.02302$0.01993$0.02236$211.77$1.48M
Oct 1, 2026Oct 2, 2026$0.02310$0.02387$0.02222$0.02228$357.34$1.53M
Sep 30, 2026Oct 1, 2026$0.02733$0.02733$0.02297$0.02310$198.17$1.67M
Sep 29, 2026Sep 30, 2026$0.02733$0.02733$0.02733$0.02733$0.005771$1.81M
Sep 28, 2026Sep 29, 2026$0.02737$0.02745$0.02661$0.02733$0.005734$1.80M
Sep 27, 2026Sep 28, 2026$0.02742$0.02836$0.02725$0.02737$8.58$1.82M
Sep 26, 2026Sep 27, 2026$0.02742$0.02742$0.02742$0.02742$6.72$1.81M
Sep 25, 2026Sep 26, 2026$0.02744$0.02751$0.02733$0.02742$12.78$1.81M
Sep 24, 2026Sep 25, 2026$0.02454$0.02758$0.02453$0.02744$115.78$1.81M
Sep 23, 2026Sep 24, 2026$0.02752$0.02754$0.02447$0.02454$240.18$1.79M
Sep 22, 2026Sep 23, 2026$0.02752$0.02752$0.02752$0.02752$161.86$1.82M
Sep 21, 2026Sep 22, 2026$0.02752$0.02752$0.02752$0.02752$161.86$1.82M
Sep 20, 2026Sep 21, 2026$0.02755$0.02759$0.02678$0.02752$160.86$1.80M
Sep 19, 2026Sep 20, 2026$0.02433$0.02765$0.02433$0.02755$68.85$1.70M
Sep 18, 2026Sep 19, 2026$0.02433$0.02433$0.02433$0.02433$102.70$1.61M
Sep 17, 2026Sep 18, 2026$0.02433$0.02433$0.02433$0.02433$102.70$1.61M
Sep 16, 2026Sep 17, 2026$0.02466$0.02467$0.02417$0.02433$458.68$1.61M
Sep 15, 2026Sep 16, 2026$0.02506$0.02548$0.02458$0.02466$323.63$1.65M
Sep 14, 2026Sep 15, 2026$0.02306$0.02530$0.02306$0.02505$140.37$1.60M
Sep 13, 2026Sep 14, 2026$0.02428$0.02445$0.02301$0.02306$404.15$1.57M
Sep 12, 2026Sep 13, 2026$0.02585$0.02646$0.02325$0.02426$84.42$1.71M
Sep 11, 2026Sep 12, 2026$0.02585$0.02585$0.02585$0.02585$4.92$1.71M
Sep 10, 2026Sep 11, 2026$0.02568$0.02591$0.02568$0.02585$4.92$1.71M
Sep 9, 2026Sep 10, 2026$0.02607$0.02690$0.02566$0.02571$80.25$1.73M

Get a full overview of the Aura Finance price history with our historical price data page. Access the entire Aura Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aura Finance price, as well as historical AURA trading volume and market capitalization.

Track Aura Finance's history in its entirety, ranging from the Aura Finance starting price to the most recent AURA price data. Our AURA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app