Image of REP
REPAugur
$0.4355
-1.35%
1D

Augur (REP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.4599$0.4601$0.4240$0.4337$12.80$4.79M
Oct 21, 2026Oct 22, 2026$0.4563$0.4648$0.4530$0.4601$6.13$5.04M
Oct 20, 2026Oct 21, 2026$0.6705$0.6705$0.4477$0.4563$25.39$6.20M
Oct 19, 2026Oct 20, 2026$0.6705$0.6705$0.6705$0.6705$1.38$7.38M
Oct 18, 2026Oct 19, 2026$0.6705$0.6705$0.6705$0.6705$1.38$7.38M
Oct 17, 2026Oct 18, 2026$0.6726$0.6766$0.6703$0.6705$1.42$7.40M
Oct 16, 2026Oct 17, 2026$0.6777$0.6853$0.6715$0.6725$6.57$7.46M
Oct 15, 2026Oct 16, 2026$0.7131$0.7134$0.6522$0.6777$18.08$7.46M
Oct 14, 2026Oct 15, 2026$0.7333$0.7375$0.7130$0.7131$17.36$8.00M
Oct 13, 2026Oct 14, 2026$0.7595$0.7786$0.7333$0.7333$8.92$8.42M
Oct 12, 2026Oct 13, 2026$0.7927$0.7981$0.7611$0.7611$256.31$8.69M
Oct 11, 2026Oct 12, 2026$0.4664$0.9134$0.4575$0.7927$219.63$7.12M
Oct 10, 2026Oct 11, 2026$0.4699$0.4745$0.4663$0.4663$16.50$5.18M
Oct 9, 2026Oct 10, 2026$0.2162$0.4728$0.2161$0.4702$177.47$4.66M
Oct 8, 2026Oct 9, 2026$0.2357$0.2357$0.2134$0.2162$0.7324$2.54M
Oct 7, 2026Oct 8, 2026$0.2357$0.2357$0.2357$0.2357$0.7298$2.59M
Oct 6, 2026Oct 7, 2026$0.2357$0.2357$0.2357$0.2357$0.7298$2.59M
Oct 5, 2026Oct 6, 2026$0.2357$0.2357$0.2357$0.2357$0.7298$2.59M
Oct 4, 2026Oct 5, 2026$0.2357$0.2357$0.2357$0.2357$0.7298$2.59M
Oct 3, 2026Oct 4, 2026$0.2349$0.2366$0.2349$0.2357$0.7300$2.59M
Oct 2, 2026Oct 3, 2026$0.2373$0.2421$0.2342$0.2348$156.06$2.63M
Oct 1, 2026Oct 2, 2026$0.2366$0.2386$0.2355$0.2373$160.20$2.61M
Sep 30, 2026Oct 1, 2026$0.2543$0.2543$0.2353$0.2366$8.26$2.68M
Sep 29, 2026Sep 30, 2026$0.2543$0.2543$0.2543$0.2543$6.42$2.80M
Sep 28, 2026Sep 29, 2026$0.2543$0.2543$0.2543$0.2543$6.42$2.80M
Sep 27, 2026Sep 28, 2026$0.2546$0.2577$0.2535$0.2543$15.58$2.82M
Sep 26, 2026Sep 27, 2026$0.2828$0.2828$0.2531$0.2546$18.08$2.95M
Sep 25, 2026Sep 26, 2026$0.2891$0.2899$0.2772$0.2828$5.71$3.11M
Sep 24, 2026Sep 25, 2026$0.2987$0.3008$0.2848$0.2891$16.07$3.19M
Sep 23, 2026Sep 24, 2026$0.3144$0.3189$0.2942$0.2987$216.95$3.35M

Get a full overview of the Augur price history with our historical price data page. Access the entire Augur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Augur price, as well as historical REP trading volume and market capitalization.

Track Augur's history in its entirety, ranging from the Augur starting price to the most recent REP price data. Our REP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app