logo
Image of REP
REPAugur
$0.2421
1.83%
1D

Augur (REP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.2366$0.2386$0.2355$0.2373$160.20$2.61M
Sep 30, 2026Oct 1, 2026$0.2543$0.2543$0.2353$0.2366$8.26$2.68M
Sep 29, 2026Sep 30, 2026$0.2543$0.2543$0.2543$0.2543$6.42$2.80M
Sep 28, 2026Sep 29, 2026$0.2543$0.2543$0.2543$0.2543$6.42$2.80M
Sep 27, 2026Sep 28, 2026$0.2546$0.2577$0.2535$0.2543$15.58$2.82M
Sep 26, 2026Sep 27, 2026$0.2828$0.2828$0.2531$0.2546$18.08$2.95M
Sep 25, 2026Sep 26, 2026$0.2891$0.2899$0.2772$0.2828$5.71$3.11M
Sep 24, 2026Sep 25, 2026$0.2987$0.3008$0.2848$0.2891$15.54$3.20M
Sep 23, 2026Sep 24, 2026$0.3144$0.3189$0.2942$0.2987$216.95$3.35M
Sep 22, 2026Sep 23, 2026$1.04$1.04$0.3103$0.3144$313.50$7.85M
Sep 21, 2026Sep 22, 2026$1.04$1.04$1.04$1.04$23.21$11.39M
Sep 20, 2026Sep 21, 2026$1.04$1.04$1.03$1.04$23.22$11.40M
Sep 19, 2026Sep 20, 2026$0.4564$1.05$0.4564$1.04$238.83$9.70M
Sep 18, 2026Sep 19, 2026$0.4564$0.4564$0.4564$0.4564$0.3063$5.02M
Sep 17, 2026Sep 18, 2026$0.4564$0.4564$0.4564$0.4564$0.3063$5.02M
Sep 16, 2026Sep 17, 2026$0.4571$0.4616$0.4529$0.4564$0.3857$5.02M
Sep 15, 2026Sep 16, 2026$0.6379$0.6379$0.4558$0.4571$110.61$5.17M
Sep 14, 2026Sep 15, 2026$0.6379$0.6379$0.6379$0.6379$3.88$7.02M
Sep 13, 2026Sep 14, 2026$0.6379$0.6379$0.6379$0.6379$3.88$7.02M
Sep 12, 2026Sep 13, 2026$0.6055$0.6445$0.6055$0.6379$28.38$6.91M
Sep 11, 2026Sep 12, 2026$0.6055$0.6055$0.6055$0.6055$75.14$6.66M
Sep 10, 2026Sep 11, 2026$0.6006$0.6055$0.6006$0.6055$75.13$6.66M
Sep 9, 2026Sep 10, 2026$0.6725$0.6732$0.6003$0.6015$66.95$6.81M
Sep 8, 2026Sep 9, 2026$0.6771$0.6801$0.6725$0.6725$0.6903$7.45M
Sep 7, 2026Sep 8, 2026$0.6771$0.6771$0.6771$0.6771$0.5841$7.45M
Sep 6, 2026Sep 7, 2026$0.6681$0.6998$0.6664$0.6771$0.7036$7.42M
Sep 5, 2026Sep 6, 2026$0.6433$0.7009$0.6433$0.6681$3.96$7.25M
Sep 4, 2026Sep 5, 2026$0.6433$0.6433$0.6433$0.6433$3.00$7.08M
Sep 3, 2026Sep 4, 2026$0.6397$0.6528$0.6397$0.6433$3.03$7.08M
Sep 2, 2026Sep 3, 2026$0.6440$0.6489$0.6312$0.6393$3.33$7.06M

Get a full overview of the Augur price history with our historical price data page. Access the entire Augur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Augur price, as well as historical REP trading volume and market capitalization.

Track Augur's history in its entirety, ranging from the Augur starting price to the most recent REP price data. Our REP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app