Image of REP
REPAugur
$0.6055
0.00%
1D

Augur (REP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.6006$0.6055$0.6006$0.6055$75.13$6.66M
Sep 9, 2026Sep 10, 2026$0.6725$0.6732$0.6003$0.6015$66.95$6.81M
Sep 8, 2026Sep 9, 2026$0.6771$0.6801$0.6725$0.6725$0.6903$7.45M
Sep 7, 2026Sep 8, 2026$0.6771$0.6771$0.6771$0.6771$0.5841$7.45M
Sep 6, 2026Sep 7, 2026$0.6681$0.6998$0.6664$0.6771$0.7036$7.42M
Sep 5, 2026Sep 6, 2026$0.6433$0.7009$0.6433$0.6681$3.96$7.25M
Sep 4, 2026Sep 5, 2026$0.6433$0.6433$0.6433$0.6433$3.00$7.08M
Sep 3, 2026Sep 4, 2026$0.6397$0.6528$0.6397$0.6433$3.03$7.08M
Sep 2, 2026Sep 3, 2026$0.6440$0.6489$0.6312$0.6393$3.33$7.06M
Sep 1, 2026Sep 2, 2026$0.6517$0.6566$0.6397$0.6439$6.35$7.14M
Aug 31, 2026Sep 1, 2026$0.7014$0.7014$0.6464$0.6517$33.35$7.21M
Aug 30, 2026Aug 31, 2026$0.7042$0.7219$0.7011$0.7011$63.96$7.80M
Aug 29, 2026Aug 30, 2026$0.7042$0.7042$0.7042$0.7042$133.18$7.75M
Aug 28, 2026Aug 29, 2026$0.7042$0.7042$0.7042$0.7042$133.18$7.75M
Aug 27, 2026Aug 28, 2026$0.7042$0.7042$0.7042$0.7042$133.18$7.75M
Aug 26, 2026Aug 27, 2026$0.7042$0.7042$0.7042$0.7042$133.18$7.75M
Aug 25, 2026Aug 26, 2026$0.7035$0.7042$0.7030$0.7042$133.17$7.75M
Aug 24, 2026Aug 25, 2026$0.8438$0.8438$0.6928$0.7033$122.86$7.83M
Aug 23, 2026Aug 24, 2026$0.8438$0.8438$0.8438$0.8438$2.44$9.28M
Aug 22, 2026Aug 23, 2026$0.8699$0.8811$0.8423$0.8438$15.32$9.36M
Aug 21, 2026Aug 22, 2026$0.8860$0.8867$0.8005$0.8699$306.31$9.10M
Aug 20, 2026Aug 21, 2026$0.9238$0.9490$0.8841$0.8861$18.26$10.10M
Aug 19, 2026Aug 20, 2026$0.7922$0.9247$0.7824$0.9238$9.44$9.01M
Aug 18, 2026Aug 19, 2026$0.7973$0.8031$0.7910$0.7920$3.17$8.78M
Aug 17, 2026Aug 18, 2026$0.7973$0.7973$0.7973$0.7973$2.22$8.77M
Aug 16, 2026Aug 17, 2026$0.7973$0.7992$0.7929$0.7973$2.22$8.76M
Aug 15, 2026Aug 16, 2026$0.7943$0.7973$0.7943$0.7973$1.93$8.74M
Aug 14, 2026Aug 15, 2026$0.7957$0.7976$0.7941$0.7943$1.92$8.74M
Aug 13, 2026Aug 14, 2026$0.7992$0.8058$0.7916$0.7957$4.11$8.78M
Aug 12, 2026Aug 13, 2026$0.7902$0.8050$0.7902$0.7995$40.99$8.72M
Aug 11, 2026Aug 12, 2026$0.7902$0.7902$0.7902$0.7902$53.53$8.69M

Get a full overview of the Augur price history with our historical price data page. Access the entire Augur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Augur price, as well as historical REP trading volume and market capitalization.

Track Augur's history in its entirety, ranging from the Augur starting price to the most recent REP price data. Our REP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app