logo
Image of REP
REPAugur
$0.2644
-3.52%
1D

Augur (REP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.3157$0.3158$0.2684$0.2684$31.83$3.03M
Nov 12, 2026Nov 13, 2026$0.2910$0.3293$0.2910$0.3156$103.75$3.54M
Nov 11, 2026Nov 12, 2026$0.2605$0.2946$0.2285$0.2907$44.81$2.98M
Nov 10, 2026Nov 11, 2026$0.2518$0.2620$0.2518$0.2606$0.6249$2.78M
Nov 9, 2026Nov 10, 2026$0.2518$0.2518$0.2518$0.2518$0.2041$2.77M
Nov 8, 2026Nov 9, 2026$0.2515$0.2521$0.2515$0.2518$0.2236$2.77M
Nov 7, 2026Nov 8, 2026$0.2338$0.2513$0.2338$0.2513$0.04653$2.59M
Nov 6, 2026Nov 7, 2026$0.2338$0.2338$0.2338$0.2338$0.00001588$2.57M
Nov 5, 2026Nov 6, 2026$0.2209$0.2338$0.2209$0.2338$0.01996$2.56M
Nov 4, 2026Nov 5, 2026$0.2209$0.2209$0.2209$0.2209$0.1853$2.43M
Nov 3, 2026Nov 4, 2026$0.2209$0.2209$0.2209$0.2209$0.1853$2.43M
Nov 2, 2026Nov 3, 2026$0.2193$0.2228$0.2193$0.2209$0.1932$2.43M
Nov 1, 2026Nov 2, 2026$0.2262$0.2262$0.2180$0.2189$0.5879$2.48M
Oct 31, 2026Nov 1, 2026$0.2262$0.2262$0.2262$0.2262$0.5921$2.49M
Oct 30, 2026Oct 31, 2026$0.2302$0.2302$0.2236$0.2262$0.8351$2.49M
Oct 29, 2026Oct 30, 2026$0.2360$0.2370$0.2302$0.2302$4.29$2.57M
Oct 28, 2026Oct 29, 2026$0.2423$0.2443$0.2349$0.2360$4.65$2.64M
Oct 27, 2026Oct 28, 2026$0.2419$0.2430$0.2393$0.2421$122.29$2.66M
Oct 26, 2026Oct 27, 2026$0.4314$0.4314$0.2414$0.2419$13.58$4.67M
Oct 25, 2026Oct 26, 2026$0.4314$0.4314$0.4314$0.4314$8.96$4.75M
Oct 24, 2026Oct 25, 2026$0.4325$0.4327$0.4314$0.4314$8.97$4.75M
Oct 23, 2026Oct 24, 2026$0.4337$0.4367$0.4322$0.4325$14.43$4.79M
Oct 22, 2026Oct 23, 2026$0.4599$0.4601$0.4240$0.4337$12.80$4.79M
Oct 21, 2026Oct 22, 2026$0.4563$0.4648$0.4530$0.4601$6.13$5.04M
Oct 20, 2026Oct 21, 2026$0.6705$0.6705$0.4477$0.4563$25.39$6.20M
Oct 19, 2026Oct 20, 2026$0.6705$0.6705$0.6705$0.6705$1.38$7.38M
Oct 18, 2026Oct 19, 2026$0.6705$0.6705$0.6705$0.6705$1.38$7.38M
Oct 17, 2026Oct 18, 2026$0.6726$0.6766$0.6703$0.6705$1.42$7.40M
Oct 16, 2026Oct 17, 2026$0.6777$0.6853$0.6715$0.6725$6.57$7.46M
Oct 15, 2026Oct 16, 2026$0.7131$0.7134$0.6522$0.6777$18.08$7.46M
Oct 14, 2026Oct 15, 2026$0.7333$0.7375$0.7130$0.7131$17.36$8.00M

Get a full overview of the Augur price history with our historical price data page. Access the entire Augur value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Augur price, as well as historical REP trading volume and market capitalization.

Track Augur's history in its entirety, ranging from the Augur starting price to the most recent REP price data. Our REP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app