logo
Image of AUDIO
AUDIOAudius
$0.01306
-0.11%
1D

Audius (AUDIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.01303$0.01323$0.01300$0.01309$2.54M$18.99M
Aug 31, 2026Sep 1, 2026$0.01289$0.01319$0.01287$0.01302$2.13M$18.86M
Aug 30, 2026Aug 31, 2026$0.01306$0.01330$0.01286$0.01289$4.63M$19.06M
Aug 29, 2026Aug 30, 2026$0.01291$0.01408$0.01291$0.01301$4.17M$18.89M
Aug 28, 2026Aug 29, 2026$0.01325$0.01335$0.01283$0.01291$2.43M$18.98M
Aug 27, 2026Aug 28, 2026$0.01317$0.01344$0.01315$0.01331$8.07M$19.28M
Aug 26, 2026Aug 27, 2026$0.01295$0.01471$0.01285$0.01314$5.07M$18.90M
Aug 25, 2026Aug 26, 2026$0.01300$0.01314$0.01275$0.01295$6.78M$18.82M
Aug 24, 2026Aug 25, 2026$0.01305$0.01494$0.01279$0.01298$5.30M$18.81M
Aug 23, 2026Aug 24, 2026$0.01282$0.01325$0.01250$0.01301$2.71M$18.66M
Aug 22, 2026Aug 23, 2026$0.01306$0.01348$0.01281$0.01282$4.12M$18.99M
Aug 21, 2026Aug 22, 2026$0.01243$0.01324$0.01239$0.01306$3.35M$18.56M
Aug 20, 2026Aug 21, 2026$0.01190$0.01254$0.01188$0.01239$2.65M$17.62M
Aug 19, 2026Aug 20, 2026$0.01167$0.01205$0.01160$0.01191$2.15M$17.03M
Aug 18, 2026Aug 19, 2026$0.01180$0.01196$0.01133$0.01167$1.93M$16.92M
Aug 17, 2026Aug 18, 2026$0.01180$0.01200$0.01174$0.01181$1.88M$17.11M
Aug 16, 2026Aug 17, 2026$0.01189$0.01205$0.01179$0.01180$1.46M$17.18M
Aug 15, 2026Aug 16, 2026$0.01192$0.01207$0.01180$0.01190$2.50M$17.25M
Aug 14, 2026Aug 15, 2026$0.01187$0.01201$0.01172$0.01192$2.20M$17.19M
Aug 13, 2026Aug 14, 2026$0.01205$0.01219$0.01185$0.01186$2.74M$17.42M
Aug 12, 2026Aug 13, 2026$0.01250$0.01260$0.01200$0.01205$8.15M$17.64M
Aug 11, 2026Aug 12, 2026$0.01305$0.01342$0.01231$0.01254$18.66M$18.23M
Aug 10, 2026Aug 11, 2026$0.01244$0.01322$0.01239$0.01248$2.87M$18.03M
Aug 9, 2026Aug 10, 2026$0.01237$0.01264$0.01235$0.01244$2.91M$18.11M
Aug 8, 2026Aug 9, 2026$0.01232$0.01250$0.01227$0.01238$2.78M$17.87M
Aug 7, 2026Aug 8, 2026$0.01231$0.01245$0.01219$0.01230$3.42M$17.78M
Aug 6, 2026Aug 7, 2026$0.01219$0.01248$0.01215$0.01232$3.33M$17.69M
Aug 5, 2026Aug 6, 2026$0.01215$0.01227$0.01208$0.01219$2.63M$17.58M
Aug 4, 2026Aug 5, 2026$0.01214$0.01223$0.01201$0.01216$2.34M$17.48M
Aug 3, 2026Aug 4, 2026$0.01213$0.01222$0.01201$0.01213$2.95M$17.49M
Aug 2, 2026Aug 3, 2026$0.01204$0.01218$0.01191$0.01213$2.98M$17.43M

Get a full overview of the Audius price history with our historical price data page. Access the entire Audius value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Audius price, as well as historical AUDIO trading volume and market capitalization.

Track Audius's history in its entirety, ranging from the Audius starting price to the most recent AUDIO price data. Our AUDIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app