logo
Image of AUDIO
AUDIOAudius
$0.01392
-2.23%
1D

Audius (AUDIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.01408$0.01435$0.01353$0.01371$9.89M$20.38M
Sep 22, 2026Sep 23, 2026$0.01371$0.01503$0.01360$0.01411$6.41M$20.26M
Sep 21, 2026Sep 22, 2026$0.01325$0.01373$0.01321$0.01370$1.62M$19.63M
Sep 20, 2026Sep 21, 2026$0.01313$0.01325$0.01305$0.01322$1.86M$19.18M
Sep 19, 2026Sep 20, 2026$0.01306$0.01327$0.01303$0.01313$2.21M$19.15M
Sep 18, 2026Sep 19, 2026$0.01264$0.01310$0.01264$0.01307$2.70M$18.74M
Sep 17, 2026Sep 18, 2026$0.01243$0.01271$0.01242$0.01263$6.22M$18.27M
Sep 16, 2026Sep 17, 2026$0.01227$0.01315$0.01224$0.01243$5.49M$18.06M
Sep 15, 2026Sep 16, 2026$0.01281$0.01348$0.01223$0.01230$3.36M$18.41M
Sep 14, 2026Sep 15, 2026$0.01279$0.01302$0.01278$0.01281$2.51M$18.75M
Sep 13, 2026Sep 14, 2026$0.01287$0.01301$0.01275$0.01279$1.83M$18.72M
Sep 12, 2026Sep 13, 2026$0.01260$0.01293$0.01260$0.01286$1.68M$18.63M
Sep 11, 2026Sep 12, 2026$0.01231$0.01290$0.01231$0.01260$2.39M$18.34M
Sep 10, 2026Sep 11, 2026$0.01313$0.01314$0.01226$0.01233$2.73M$18.73M
Sep 9, 2026Sep 10, 2026$0.01328$0.01362$0.01304$0.01312$2.20M$19.30M
Sep 8, 2026Sep 9, 2026$0.01330$0.01344$0.01322$0.01328$1.64M$19.39M
Sep 7, 2026Sep 8, 2026$0.01337$0.01355$0.01325$0.01330$1.94M$19.41M
Sep 6, 2026Sep 7, 2026$0.01333$0.01349$0.01328$0.01339$1.59M$19.45M
Sep 5, 2026Sep 6, 2026$0.01321$0.01336$0.01319$0.01334$2.44M$19.33M
Sep 4, 2026Sep 5, 2026$0.01321$0.01364$0.01313$0.01320$2.57M$19.20M
Sep 3, 2026Sep 4, 2026$0.01314$0.01338$0.01293$0.01318$4.02M$19.09M
Sep 2, 2026Sep 3, 2026$0.01309$0.01323$0.01300$0.01310$2.38M$19.00M
Sep 1, 2026Sep 2, 2026$0.01303$0.01323$0.01300$0.01309$2.54M$18.99M
Aug 31, 2026Sep 1, 2026$0.01289$0.01319$0.01287$0.01302$2.13M$18.86M
Aug 30, 2026Aug 31, 2026$0.01306$0.01330$0.01286$0.01289$4.63M$19.06M
Aug 29, 2026Aug 30, 2026$0.01291$0.01408$0.01291$0.01301$4.17M$18.89M
Aug 28, 2026Aug 29, 2026$0.01325$0.01335$0.01283$0.01291$2.43M$18.98M
Aug 27, 2026Aug 28, 2026$0.01317$0.01344$0.01315$0.01331$8.07M$19.28M
Aug 26, 2026Aug 27, 2026$0.01295$0.01471$0.01285$0.01314$5.07M$18.90M
Aug 25, 2026Aug 26, 2026$0.01300$0.01314$0.01275$0.01295$6.78M$18.82M
Aug 24, 2026Aug 25, 2026$0.01305$0.01494$0.01279$0.01298$5.30M$18.81M

Get a full overview of the Audius price history with our historical price data page. Access the entire Audius value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Audius price, as well as historical AUDIO trading volume and market capitalization.

Track Audius's history in its entirety, ranging from the Audius starting price to the most recent AUDIO price data. Our AUDIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app