logo
Image of AUDIO
AUDIOAudius
$0.01303
-0.63%
1D

Audius (AUDIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.01302$0.01336$0.01288$0.01301$1.75M$19.15M
Nov 2, 2026Nov 3, 2026$0.01320$0.01339$0.01280$0.01302$2.32M$19.26M
Nov 1, 2026Nov 2, 2026$0.01311$0.01349$0.01300$0.01320$4.19M$19.44M
Oct 31, 2026Nov 1, 2026$0.01348$0.01444$0.01309$0.01310$5.89M$20.11M
Oct 30, 2026Oct 31, 2026$0.01326$0.01348$0.01241$0.01348$5.37M$19.07M
Oct 29, 2026Oct 30, 2026$0.01429$0.01467$0.01327$0.01329$1.69M$20.57M
Oct 28, 2026Oct 29, 2026$0.01435$0.01442$0.01413$0.01430$1.44M$20.98M
Oct 27, 2026Oct 28, 2026$0.01394$0.01435$0.01389$0.01435$1.75M$20.68M
Oct 26, 2026Oct 27, 2026$0.01407$0.01426$0.01378$0.01390$3.08M$20.68M
Oct 25, 2026Oct 26, 2026$0.01448$0.01500$0.01394$0.01405$3.25M$21.02M
Oct 24, 2026Oct 25, 2026$0.01461$0.01478$0.01431$0.01448$2.48M$21.33M
Oct 23, 2026Oct 24, 2026$0.01469$0.01493$0.01446$0.01459$2.85M$21.62M
Oct 22, 2026Oct 23, 2026$0.01519$0.01573$0.01452$0.01469$4.48M$21.83M
Oct 21, 2026Oct 22, 2026$0.01521$0.01539$0.01505$0.01522$2.38M$22.31M
Oct 20, 2026Oct 21, 2026$0.01500$0.01548$0.01496$0.01521$2.88M$22.23M
Oct 19, 2026Oct 20, 2026$0.01505$0.01552$0.01500$0.01500$4.26M$22.31M
Oct 18, 2026Oct 19, 2026$0.01546$0.01575$0.01477$0.01505$4.55M$22.43M
Oct 17, 2026Oct 18, 2026$0.01589$0.01604$0.01540$0.01546$12.72M$23.12M
Oct 16, 2026Oct 17, 2026$0.01561$0.01659$0.01551$0.01590$6.64M$23.09M
Oct 15, 2026Oct 16, 2026$0.01572$0.01602$0.01507$0.01561$8.51M$22.62M
Oct 14, 2026Oct 15, 2026$0.01637$0.01713$0.01550$0.01572$13.50M$23.30M
Oct 13, 2026Oct 14, 2026$0.01570$0.01725$0.01558$0.01636$7.12M$23.55M
Oct 12, 2026Oct 13, 2026$0.01661$0.01677$0.01566$0.01570$3.84M$23.98M
Oct 11, 2026Oct 12, 2026$0.01652$0.01679$0.01645$0.01661$3.50M$24.25M
Oct 10, 2026Oct 11, 2026$0.01667$0.01689$0.01635$0.01652$9.03M$24.26M
Oct 9, 2026Oct 10, 2026$0.01654$0.01810$0.01653$0.01664$26.80M$24.66M
Oct 8, 2026Oct 9, 2026$0.01571$0.01829$0.01549$0.01659$10.88M$23.49M
Oct 7, 2026Oct 8, 2026$0.01632$0.01634$0.01540$0.01570$4.11M$22.98M
Oct 6, 2026Oct 7, 2026$0.01687$0.01722$0.01610$0.01629$4.90M$24.46M
Oct 5, 2026Oct 6, 2026$0.01674$0.01703$0.01655$0.01687$4.45M$24.51M
Oct 4, 2026Oct 5, 2026$0.01688$0.01732$0.01660$0.01674$11.37M$24.68M

Get a full overview of the Audius price history with our historical price data page. Access the entire Audius value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Audius price, as well as historical AUDIO trading volume and market capitalization.

Track Audius's history in its entirety, ranging from the Audius starting price to the most recent AUDIO price data. Our AUDIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app