Image of AUDIO
AUDIOAudius
$0.01514
-4.39%
1D

Audius (AUDIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.01637$0.01713$0.01550$0.01572$13.50M$23.30M
Oct 13, 2026Oct 14, 2026$0.01570$0.01725$0.01558$0.01636$7.12M$23.55M
Oct 12, 2026Oct 13, 2026$0.01661$0.01677$0.01566$0.01570$3.84M$23.98M
Oct 11, 2026Oct 12, 2026$0.01652$0.01679$0.01645$0.01661$3.50M$24.25M
Oct 10, 2026Oct 11, 2026$0.01667$0.01689$0.01635$0.01652$9.03M$24.26M
Oct 9, 2026Oct 10, 2026$0.01654$0.01810$0.01653$0.01664$26.80M$24.66M
Oct 8, 2026Oct 9, 2026$0.01571$0.01829$0.01549$0.01659$10.88M$23.49M
Oct 7, 2026Oct 8, 2026$0.01632$0.01634$0.01540$0.01570$4.11M$22.98M
Oct 6, 2026Oct 7, 2026$0.01687$0.01722$0.01610$0.01629$4.90M$24.46M
Oct 5, 2026Oct 6, 2026$0.01674$0.01703$0.01655$0.01687$4.45M$24.51M
Oct 4, 2026Oct 5, 2026$0.01688$0.01732$0.01660$0.01674$11.37M$24.68M
Oct 3, 2026Oct 4, 2026$0.01634$0.01871$0.01633$0.01691$11.80M$24.61M
Oct 2, 2026Oct 3, 2026$0.01682$0.01717$0.01615$0.01634$21.27M$24.32M
Oct 1, 2026Oct 2, 2026$0.01679$0.01904$0.01607$0.01681$35.34M$24.61M
Sep 30, 2026Oct 1, 2026$0.01560$0.01906$0.01534$0.01683$9.37M$23.39M
Sep 29, 2026Sep 30, 2026$0.01587$0.01630$0.01548$0.01560$11.70M$23.00M
Sep 28, 2026Sep 29, 2026$0.01694$0.01862$0.01575$0.01593$51.44M$24.26M
Sep 27, 2026Sep 28, 2026$0.01508$0.02078$0.01458$0.01699$37.12M$24.17M
Sep 26, 2026Sep 27, 2026$0.01418$0.01636$0.01408$0.01500$4.73M$21.13M
Sep 25, 2026Sep 26, 2026$0.01389$0.01423$0.01378$0.01418$2.21M$20.41M
Sep 24, 2026Sep 25, 2026$0.01371$0.01395$0.01369$0.01387$2.51M$20.19M
Sep 23, 2026Sep 24, 2026$0.01408$0.01435$0.01353$0.01371$9.89M$20.38M
Sep 22, 2026Sep 23, 2026$0.01371$0.01503$0.01360$0.01411$6.41M$20.26M
Sep 21, 2026Sep 22, 2026$0.01325$0.01373$0.01321$0.01370$1.62M$19.63M
Sep 20, 2026Sep 21, 2026$0.01313$0.01325$0.01305$0.01322$1.86M$19.18M
Sep 19, 2026Sep 20, 2026$0.01306$0.01327$0.01303$0.01313$2.21M$19.15M
Sep 18, 2026Sep 19, 2026$0.01264$0.01310$0.01264$0.01307$2.70M$18.74M
Sep 17, 2026Sep 18, 2026$0.01243$0.01271$0.01242$0.01263$6.47M$18.30M
Sep 16, 2026Sep 17, 2026$0.01227$0.01315$0.01224$0.01243$5.49M$18.06M
Sep 15, 2026Sep 16, 2026$0.01281$0.01348$0.01223$0.01230$3.36M$18.41M

Get a full overview of the Audius price history with our historical price data page. Access the entire Audius value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Audius price, as well as historical AUDIO trading volume and market capitalization.

Track Audius's history in its entirety, ranging from the Audius starting price to the most recent AUDIO price data. Our AUDIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app