logo
Image of SATO
SATOAtsuko Sato
$0.00006601
0.01%
1D

Atsuko Sato (SATO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.00006973$0.00006973$0.00006589$0.00006610$22.12$65,604
Sep 14, 2026Sep 15, 2026$0.00006829$0.00007069$0.00006829$0.00006972$33.84$67,087
Sep 13, 2026Sep 14, 2026$0.00006974$0.00006985$0.00006811$0.00006829$6.65$66,823
Sep 12, 2026Sep 13, 2026$0.00006894$0.00006968$0.00006894$0.00006968$131.11$66,786
Sep 11, 2026Sep 12, 2026$0.00006894$0.00006894$0.00006894$0.00006894$144.83$66,723
Sep 10, 2026Sep 11, 2026$0.00006894$0.00006894$0.00006894$0.00006894$144.83$66,723
Sep 9, 2026Sep 10, 2026$0.00006894$0.00006894$0.00006894$0.00006894$144.83$66,723
Sep 8, 2026Sep 9, 2026$0.00006958$0.00006958$0.00006810$0.00006894$139.72$66,996
Sep 7, 2026Sep 8, 2026$0.00006958$0.00006958$0.00006958$0.00006958$135.33$67,339
Sep 6, 2026Sep 7, 2026$0.00006962$0.00007258$0.00006942$0.00006958$178.20$67,619
Sep 5, 2026Sep 6, 2026$0.00007134$0.00007304$0.00006880$0.00006962$391.29$67,669
Sep 4, 2026Sep 5, 2026$0.00006984$0.00007345$0.00006984$0.00007119$158.75$68,984
Sep 3, 2026Sep 4, 2026$0.00006984$0.00006984$0.00006984$0.00006984$12.40$67,598
Sep 2, 2026Sep 3, 2026$0.00007088$0.00007144$0.00006984$0.00006984$12.48$68,044
Sep 1, 2026Sep 2, 2026$0.00007320$0.00007375$0.00007058$0.00007088$379.92$69,813
Aug 31, 2026Sep 1, 2026$0.00007614$0.00007629$0.00007260$0.00007320$725.52$72,115
Aug 30, 2026Aug 31, 2026$0.00007881$0.00008068$0.00007611$0.00007611$131.89$76,440
Aug 29, 2026Aug 30, 2026$0.00008136$0.00008136$0.00007827$0.00007881$12.50$77,495
Aug 28, 2026Aug 29, 2026$0.00008136$0.00008136$0.00008136$0.00008136$2.98$78,739
Aug 27, 2026Aug 28, 2026$0.00008051$0.00008152$0.00008008$0.00008136$396.62$78,276
Aug 26, 2026Aug 27, 2026$0.00007621$0.00008048$0.00007621$0.00008048$393.95$75,119
Aug 25, 2026Aug 26, 2026$0.00007621$0.00007621$0.00007621$0.00007621$80.65$73,760
Aug 24, 2026Aug 25, 2026$0.00007593$0.00007765$0.00007527$0.00007621$198.54$73,661
Aug 23, 2026Aug 24, 2026$0.00005937$0.00007775$0.00005937$0.00007593$400.57$73,041
Aug 22, 2026Aug 23, 2026$0.00005937$0.00005937$0.00005937$0.00005937$14.92$57,464
Aug 21, 2026Aug 22, 2026$0.00005937$0.00005937$0.00005937$0.00005937$14.92$57,464
Aug 20, 2026Aug 21, 2026$0.00005937$0.00005937$0.00005937$0.00005937$14.92$57,464
Aug 19, 2026Aug 20, 2026$0.00005937$0.00005937$0.00005937$0.00005937$14.92$57,464
Aug 18, 2026Aug 19, 2026$0.00005937$0.00005937$0.00005937$0.00005937$14.92$57,464
Aug 17, 2026Aug 18, 2026$0.00005937$0.00005937$0.00005937$0.00005937$14.92$57,464
Aug 16, 2026Aug 17, 2026$0.00005937$0.00005937$0.00005937$0.00005937$14.92$57,464

Get a full overview of the Atsuko Sato price history with our historical price data page. Access the entire Atsuko Sato value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Atsuko Sato price, as well as historical SATO trading volume and market capitalization.

Track Atsuko Sato's history in its entirety, ranging from the Atsuko Sato starting price to the most recent SATO price data. Our SATO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app