Image of SATO
SATOAtsuko Sato
$0.0₇3731
0.00%
1D

Atsuko Sato (SATO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4303$0.0₇4303$0.0₇3700$0.0₇3731$102.30$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4303$0.0₇4303$0.0₇4303$0.0₇4303$45.63$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4303$0.0₇4303$0.0₇4303$0.0₇4303$45.63$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4303$0.0₇4303$0.0₇4303$0.0₇4303$45.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₇3876$0.0₇4309$0.0₇3876$0.0₇4303$45.59$0.00
Sep 3, 2026Sep 4, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Sep 1, 2026Sep 2, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 30, 2026Aug 31, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 29, 2026Aug 30, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 28, 2026Aug 29, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 27, 2026Aug 28, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 26, 2026Aug 27, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 25, 2026Aug 26, 2026$0.0₇3876$0.0₇3876$0.0₇3876$0.0₇3876$81.52$0.00
Aug 24, 2026Aug 25, 2026$0.0₇3905$0.0₇3908$0.0₇3871$0.0₇3876$81.57$0.00
Aug 23, 2026Aug 24, 2026$0.0₇3883$0.0₇3908$0.0₇3765$0.0₇3905$82.91$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4146$0.0₇4169$0.0₇3856$0.0₇3880$398.65$0.00
Aug 21, 2026Aug 22, 2026$0.0₇2675$0.0₇4152$0.0₇2675$0.0₇4146$384.84$0.00
Aug 20, 2026Aug 21, 2026$0.0₇2675$0.0₇2675$0.0₇2675$0.0₇2675$27.31$0.00
Aug 19, 2026Aug 20, 2026$0.0₇2651$0.0₇2675$0.0₇2638$0.0₇2675$31.49$0.00
Aug 18, 2026Aug 19, 2026$0.0₇2628$0.0₇2662$0.0₇2628$0.0₇2651$15.28$0.00
Aug 17, 2026Aug 18, 2026$0.0₇2628$0.0₇2628$0.0₇2628$0.0₇2628$1.24$0.00

Get a full overview of the Atsuko Sato price history with our historical price data page. Access the entire Atsuko Sato value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Atsuko Sato price, as well as historical SATO trading volume and market capitalization.

Track Atsuko Sato's history in its entirety, ranging from the Atsuko Sato starting price to the most recent SATO price data. Our SATO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app