Image of SATO
SATOAtsuko Sato
$0.0₇3364
0.00%
1D

Atsuko Sato (SATO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₇3364$0.0₇3364$0.0₇3364$0.0₇3364$43.47$0.00
Oct 12, 2026Oct 13, 2026$0.0₇3364$0.0₇3364$0.0₇3364$0.0₇3364$43.47$0.00
Oct 11, 2026Oct 12, 2026$0.0₇3364$0.0₇3364$0.0₇3364$0.0₇3364$43.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₇3351$0.0₇3364$0.0₇3351$0.0₇3364$43.46$0.00
Oct 9, 2026Oct 10, 2026$0.0₇3933$0.0₇3933$0.0₇3340$0.0₇3353$43.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₇3933$0.0₇3933$0.0₇3933$0.0₇3933$39.33$0.00
Oct 7, 2026Oct 8, 2026$0.0₇3933$0.0₇3933$0.0₇3933$0.0₇3933$39.33$0.00
Oct 6, 2026Oct 7, 2026$0.0₇3933$0.0₇3933$0.0₇3933$0.0₇3933$39.33$0.00
Oct 5, 2026Oct 6, 2026$0.0₇3933$0.0₇3933$0.0₇3933$0.0₇3933$39.33$0.00
Oct 4, 2026Oct 5, 2026$0.0₇3933$0.0₇3933$0.0₇3933$0.0₇3933$39.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3951$0.0₇3951$0.0₇3913$0.0₇3933$38.71$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3951$0.0₇3951$0.0₇3951$0.0₇3951$26.25$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3951$0.0₇3951$0.0₇3951$0.0₇3951$26.25$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3931$0.0₇4020$0.0₇3916$0.0₇3951$26.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3731$0.0₇4032$0.0₇3731$0.0₇3934$76.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 21, 2026Sep 22, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 20, 2026Sep 21, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3731$0.0₇3731$0.0₇3731$0.0₇3731$133.96$0.00

Get a full overview of the Atsuko Sato price history with our historical price data page. Access the entire Atsuko Sato value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Atsuko Sato price, as well as historical SATO trading volume and market capitalization.

Track Atsuko Sato's history in its entirety, ranging from the Atsuko Sato starting price to the most recent SATO price data. Our SATO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app