Image of ATNA
ATNAatna
$0.0₅4249
0.00%
1D

atna (ATNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4249$0.0₅4249$0.0₅4249$0.0₅4249$0.08294$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4373$0.0₅4373$0.0₅4202$0.0₅4249$0.1984$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4373$0.0₅4373$0.0₅4373$0.0₅4373$0.3107$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4373$0.0₅4373$0.0₅4373$0.0₅4373$0.3107$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4373$0.0₅4373$0.0₅4373$0.0₅4373$0.3107$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4373$0.0₅4373$0.0₅4373$0.0₅4373$0.3107$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4323$0.0₅4399$0.0₅4323$0.0₅4373$0.3107$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4301$0.0₅4523$0.0₅4204$0.0₅4323$0.3056$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$0.2167$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$0.2167$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$0.2167$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$0.2167$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$0.2167$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4936$0.0₅4937$0.0₅4682$0.0₅4771$0.2182$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5165$0.0₅5165$0.0₅4918$0.0₅4947$4.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00

Get a full overview of the atna price history with our historical price data page. Access the entire atna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the atna price, as well as historical ATNA trading volume and market capitalization.

Track atna's history in its entirety, ranging from the atna starting price to the most recent ATNA price data. Our ATNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app