Image of ATNA
ATNAatna
$0.0₅4771
0.00%
1D

atna (ATNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$0.2167$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$0.2167$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4936$0.0₅4937$0.0₅4682$0.0₅4771$0.2182$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5165$0.0₅5165$0.0₅4918$0.0₅4947$4.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5165$0.0₅5165$0.0₅5165$0.0₅5165$4.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4153$0.0₅5281$0.0₅4153$0.0₅5165$6.02$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4153$0.0₅4153$0.0₅4153$0.0₅4153$9.52$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4423$0.0₅4423$0.0₅4061$0.0₅4153$4.34$0.00

Get a full overview of the atna price history with our historical price data page. Access the entire atna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the atna price, as well as historical ATNA trading volume and market capitalization.

Track atna's history in its entirety, ranging from the atna starting price to the most recent ATNA price data. Our ATNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app