Image of ATM
ATMATM
$0.0₇2370
-3.15%
1D

ATM (ATM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₇2528$0.0₇2528$0.0₇2394$0.0₇2428$10.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2528$0.0₇2528$0.0₇2528$0.0₇2528$0.1178$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2577$0.0₇2577$0.0₇2528$0.0₇2528$0.1715$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2585$0.0₇2593$0.0₇2561$0.0₇2577$4.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2502$0.0₇2616$0.0₇2501$0.0₇2585$30.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2531$0.0₇2547$0.0₇2445$0.0₇2502$1.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2435$0.0₇2567$0.0₇2423$0.0₇2531$93.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2135$0.0₇2565$0.0₇2095$0.0₇2435$107.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2117$0.0₇2158$0.0₇2097$0.0₇2134$8.41$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2102$0.0₇2207$0.0₇2093$0.0₇2117$3.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2086$0.0₇2177$0.0₇2068$0.0₇2102$2.26$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2124$0.0₇2163$0.0₇2082$0.0₇2096$6.67$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2263$0.0₇2263$0.0₇2124$0.0₇2124$0.4478$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2263$0.0₇2263$0.0₇2263$0.0₇2263$0.3537$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2263$0.0₇2263$0.0₇2263$0.0₇2263$0.3537$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2213$0.0₇2264$0.0₇2213$0.0₇2263$4.74$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2219$0.0₇2309$0.0₇2203$0.0₇2213$61.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2394$0.0₇2401$0.0₇2175$0.0₇2219$137.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2313$0.0₇2408$0.0₇2313$0.0₇2394$19.57$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2313$0.0₇2313$0.0₇2313$0.0₇2313$0.05601$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2313$0.0₇2313$0.0₇2313$0.0₇2313$0.05601$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2313$0.0₇2313$0.0₇2313$0.0₇2313$0.05601$0.00
Sep 17, 2026Sep 18, 2026$0.0₇2313$0.0₇2313$0.0₇2313$0.0₇2313$0.05601$0.00
Sep 16, 2026Sep 17, 2026$0.0₇2313$0.0₇2313$0.0₇2313$0.0₇2313$0.05601$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2313$0.0₇2313$0.0₇2313$0.0₇2313$0.05601$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2313$0.0₇2313$0.0₇2313$0.0₇2313$0.05601$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2361$0.0₇2361$0.0₇2313$0.0₇2313$0.1774$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2335$0.0₇2415$0.0₇2331$0.0₇2361$0.1862$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2297$0.0₇2352$0.0₇2269$0.0₇2335$1.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2329$0.0₇2352$0.0₇2274$0.0₇2297$0.7640$0.00

Get a full overview of the ATM price history with our historical price data page. Access the entire ATM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ATM price, as well as historical ATM trading volume and market capitalization.

Track ATM's history in its entirety, ranging from the ATM starting price to the most recent ATM price data. Our ATM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app