logo
Image of ATM
ATMATM
$0.0₇1113
0.79%
1D

ATM (ATM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₇1104$0.0₇1119$0.0₇1103$0.0₇1112$5.80$0.00
Oct 30, 2026Oct 31, 2026$0.0₇1136$0.0₇1136$0.0₇1094$0.0₇1104$13.65$0.00
Oct 29, 2026Oct 30, 2026$0.0₇1207$0.0₇1210$0.0₇1136$0.0₇1136$945.11$0.00
Oct 28, 2026Oct 29, 2026$0.0₇1402$0.0₇1553$0.0₇1131$0.0₇1207$124,068$0.00
Oct 27, 2026Oct 28, 2026$0.0₇2231$0.0₇2231$0.0₇1402$0.0₇1402$42,111$0.00
Oct 26, 2026Oct 27, 2026$0.0₇2231$0.0₇2231$0.0₇2231$0.0₇2231$0.2638$0.00
Oct 25, 2026Oct 26, 2026$0.0₇2125$0.0₇2232$0.0₇2117$0.0₇2231$0.7135$0.00
Oct 24, 2026Oct 25, 2026$0.0₇2119$0.0₇2129$0.0₇2066$0.0₇2125$18.31$0.00
Oct 23, 2026Oct 24, 2026$0.0₇2289$0.0₇2289$0.0₇2116$0.0₇2119$56.77$0.00
Oct 22, 2026Oct 23, 2026$0.0₇2290$0.0₇2290$0.0₇2289$0.0₇2289$0.2459$0.00
Oct 21, 2026Oct 22, 2026$0.0₇2255$0.0₇2290$0.0₇2255$0.0₇2290$0.4300$0.00
Oct 20, 2026Oct 21, 2026$0.0₇2406$0.0₇2406$0.0₇2220$0.0₇2255$29.30$0.00
Oct 19, 2026Oct 20, 2026$0.0₇2406$0.0₇2406$0.0₇2406$0.0₇2406$0.2834$0.00
Oct 18, 2026Oct 19, 2026$0.0₇2406$0.0₇2406$0.0₇2406$0.0₇2406$0.2834$0.00
Oct 17, 2026Oct 18, 2026$0.0₇2412$0.0₇2443$0.0₇2402$0.0₇2406$0.2838$0.00
Oct 16, 2026Oct 17, 2026$0.0₇2292$0.0₇2414$0.0₇2292$0.0₇2410$0.4689$0.00
Oct 15, 2026Oct 16, 2026$0.0₇2292$0.0₇2292$0.0₇2291$0.0₇2292$0.5329$0.00
Oct 14, 2026Oct 15, 2026$0.0₇2328$0.0₇2330$0.0₇2292$0.0₇2292$0.5635$0.00
Oct 13, 2026Oct 14, 2026$0.0₇2310$0.0₇2337$0.0₇2290$0.0₇2328$1.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₇2367$0.0₇2369$0.0₇2310$0.0₇2310$6.33$0.00
Oct 11, 2026Oct 12, 2026$0.0₇2364$0.0₇2377$0.0₇2339$0.0₇2366$6.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₇2428$0.0₇2428$0.0₇2331$0.0₇2364$43.58$0.00
Oct 9, 2026Oct 10, 2026$0.0₇2528$0.0₇2528$0.0₇2394$0.0₇2428$10.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2528$0.0₇2528$0.0₇2528$0.0₇2528$0.1178$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2577$0.0₇2577$0.0₇2528$0.0₇2528$0.1715$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2585$0.0₇2593$0.0₇2561$0.0₇2577$4.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2502$0.0₇2616$0.0₇2501$0.0₇2585$30.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2531$0.0₇2547$0.0₇2445$0.0₇2502$1.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2435$0.0₇2567$0.0₇2423$0.0₇2531$93.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2135$0.0₇2565$0.0₇2095$0.0₇2435$107.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2117$0.0₇2158$0.0₇2097$0.0₇2134$8.41$0.00

Get a full overview of the ATM price history with our historical price data page. Access the entire ATM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ATM price, as well as historical ATM trading volume and market capitalization.

Track ATM's history in its entirety, ranging from the ATM starting price to the most recent ATM price data. Our ATM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app