Image of ATM
ATMATM
$0.0₇2313
0.00%
1D

ATM (ATM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₇2361$0.0₇2361$0.0₇2313$0.0₇2313$0.1774$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2335$0.0₇2415$0.0₇2331$0.0₇2361$0.1862$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2297$0.0₇2352$0.0₇2269$0.0₇2335$1.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2329$0.0₇2352$0.0₇2274$0.0₇2297$0.7640$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2402$0.0₇2431$0.0₇2329$0.0₇2329$5.60$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2370$0.0₇2425$0.0₇2370$0.0₇2402$26.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₇2429$0.0₇2458$0.0₇2360$0.0₇2370$121.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₇2406$0.0₇2435$0.0₇2355$0.0₇2429$173.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2261$0.0₇2434$0.0₇2257$0.0₇2406$5.73$0.00
Sep 4, 2026Sep 5, 2026$0.0₇2262$0.0₇2275$0.0₇2242$0.0₇2261$3.67$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2144$0.0₇2263$0.0₇2135$0.0₇2263$7.28$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2104$0.0₇2164$0.0₇2104$0.0₇2144$59.46$0.00
Sep 1, 2026Sep 2, 2026$0.0₇2234$0.0₇2285$0.0₇2095$0.0₇2104$39.72$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2196$0.0₇2239$0.0₇2174$0.0₇2234$204.88$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2393$0.0₇2499$0.0₇2196$0.0₇2196$282.09$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2339$0.0₇2408$0.0₇2040$0.0₇2395$113.95$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2412$0.0₇2445$0.0₇2336$0.0₇2339$2.20$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2370$0.0₇2418$0.0₇2347$0.0₇2412$101.85$0.00
Aug 26, 2026Aug 27, 2026$0.0₇2297$0.0₇2370$0.0₇2054$0.0₇2370$116.21$0.00
Aug 25, 2026Aug 26, 2026$0.0₇2305$0.0₇2349$0.0₇2279$0.0₇2297$18.72$0.00
Aug 24, 2026Aug 25, 2026$0.0₇2355$0.0₇2355$0.0₇2280$0.0₇2305$17.72$0.00
Aug 23, 2026Aug 24, 2026$0.0₇2334$0.0₇2362$0.0₇2296$0.0₇2355$28.58$0.00
Aug 22, 2026Aug 23, 2026$0.0₇2759$0.0₇2761$0.0₇2305$0.0₇2334$200.72$0.00
Aug 21, 2026Aug 22, 2026$0.0₇2634$0.0₇2769$0.0₇2634$0.0₇2759$362.77$0.00
Aug 20, 2026Aug 21, 2026$0.0₇2632$0.0₇2673$0.0₇2418$0.0₇2634$123.47$0.00
Aug 19, 2026Aug 20, 2026$0.0₇2530$0.0₇2636$0.0₇2499$0.0₇2631$12.28$0.00
Aug 18, 2026Aug 19, 2026$0.0₇2554$0.0₇2554$0.0₇2529$0.0₇2530$0.1268$0.00
Aug 17, 2026Aug 18, 2026$0.0₇2566$0.0₇2581$0.0₇2553$0.0₇2554$2.84$0.00
Aug 16, 2026Aug 17, 2026$0.0₇2567$0.0₇2589$0.0₇2552$0.0₇2566$4.22$0.00
Aug 15, 2026Aug 16, 2026$0.0₇2553$0.0₇2593$0.0₇2549$0.0₇2567$2.61$0.00
Aug 14, 2026Aug 15, 2026$0.0₇2616$0.0₇2616$0.0₇2552$0.0₇2553$16.52$0.00

Get a full overview of the ATM price history with our historical price data page. Access the entire ATM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ATM price, as well as historical ATM trading volume and market capitalization.

Track ATM's history in its entirety, ranging from the ATM starting price to the most recent ATM price data. Our ATM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app