logo
Image of ASTRADAO
ASTRADAOAstra DAO
$0.0₁₀8727
0.00%
1D

Astra DAO (ASTRADAO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.0₁₀8727$0.01870$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀8704$0.0₁₀8748$0.0₁₀8700$0.0₁₀8727$0.01870$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀8813$0.0₁₀8813$0.0₁₀8658$0.0₁₀8704$2.44$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀8813$0.0₁₀8813$0.0₁₀8813$0.0₁₀8813$2.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀8656$0.0₁₀8813$0.0₁₀8656$0.0₁₀8813$2.94$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀8682$0.0₁₀8682$0.0₁₀8603$0.0₁₀8656$1.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.06484$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.06484$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.06484$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.06484$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.06484$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.0₁₀8682$0.06484$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀8842$0.0₁₀8842$0.0₁₀8642$0.0₁₀8682$0.1467$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀8842$0.0₁₀8842$0.0₁₀8842$0.0₁₀8842$4.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀8842$0.0₁₀8842$0.0₁₀8842$0.0₁₀8842$4.78$0.00

Get a full overview of the Astra DAO price history with our historical price data page. Access the entire Astra DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astra DAO price, as well as historical ASTRADAO trading volume and market capitalization.

Track Astra DAO's history in its entirety, ranging from the Astra DAO starting price to the most recent ASTRADAO price data. Our ASTRADAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app