logo
Image of HERIA
HERIAAstheria
$0.0₅8116
-3.07%
1D

Astheria (HERIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅8534$0.0₅8534$0.0₅7975$0.0₅7975$10.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8534$0.0₅8534$0.0₅8534$0.0₅8534$30.88$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8534$0.0₅8534$0.0₅8534$0.0₅8534$30.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8120$0.0₅8543$0.0₅8120$0.0₅8534$18.98$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8120$0.0₅8120$0.0₅8120$0.0₅8120$1.93$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8356$0.0₅8761$0.0₅8120$0.0₅8120$2.01$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8376$0.0₅8426$0.0₅8293$0.0₅8356$15.85$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$19.50$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8453$0.0₅8507$0.0₅8203$0.0₅8376$19.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8753$0.0₅8881$0.0₅8164$0.0₅8330$47.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8982$0.0₅9214$0.0₅8694$0.0₅8753$84.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8610$0.0₅8982$0.0₅8610$0.0₅8982$45.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8610$0.0₅8610$0.0₅8610$0.0₅8610$21.97$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8534$0.0₅8610$0.0₅8534$0.0₅8610$21.96$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8878$0.0₅9058$0.0₅8369$0.0₅8535$17.59$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8543$0.0₅8928$0.0₅8543$0.0₅8878$0.4350$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8543$0.0₅8543$0.0₅8543$0.0₅8543$0.0002004$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8846$0.0₅8858$0.0₅8438$0.0₅8543$0.0002016$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7856$0.0₅8991$0.0₅7856$0.0₅8846$31.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7856$0.0₅7856$0.0₅7856$0.0₅7856$6.20$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7856$0.0₅7856$0.0₅7856$0.0₅7856$6.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7875$0.0₅7926$0.0₅7828$0.0₅7856$6.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7854$0.0₅8074$0.0₅7790$0.0₅7875$2.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7854$0.0₅7854$0.0₅7854$0.0₅7854$1.89$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7854$0.0₅7854$0.0₅7854$0.0₅7854$1.89$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7854$0.0₅7854$0.0₅7854$0.0₅7854$1.89$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8092$0.0₅8092$0.0₅7854$0.0₅7854$1.89$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8449$0.0₅8449$0.0₅7965$0.0₅8092$0.9338$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8449$0.0₅8449$0.0₅8449$0.0₅8449$0.00002390$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8378$0.0₅8449$0.0₅8160$0.0₅8449$0.00002373$0.00

Get a full overview of the Astheria price history with our historical price data page. Access the entire Astheria value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astheria price, as well as historical HERIA trading volume and market capitalization.

Track Astheria's history in its entirety, ranging from the Astheria starting price to the most recent HERIA price data. Our HERIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app