logo
Image of ASTEROID
ASTEROIDAsteroid Shiba
$0.0₅7561
-10.15%
1D

Asteroid Shiba (ASTEROID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅8407$0.0₅8492$0.0₅7890$0.0₅8059$58,336$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8513$0.0₅9067$0.0₅8362$0.0₅8406$59,515$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8039$0.0₅8513$0.0₅8038$0.0₅8513$38,208$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8094$0.0₅8262$0.0₅7996$0.0₅8039$21,021$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8312$0.0₅8330$0.0₅7956$0.0₅8092$58,442$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8477$0.0₅8754$0.0₅8120$0.0₅8331$103,066$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9428$0.0₅9499$0.0₅8418$0.0₅8477$115,760$0.00
Oct 22, 2026Oct 23, 2026$0.00001025$0.00001025$0.0₅9344$0.0₅9419$108,710$0.00
Oct 21, 2026Oct 22, 2026$0.00001030$0.00001067$0.00001013$0.00001025$79,100$0.00
Oct 20, 2026Oct 21, 2026$0.00001050$0.00001051$0.0₅9747$0.00001029$86,913$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9406$0.00001067$0.0₅9406$0.00001051$97,381$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9856$0.0₅9872$0.0₅9273$0.0₅9410$70,417$0.00
Oct 17, 2026Oct 18, 2026$0.00001008$0.00001010$0.0₅9855$0.0₅9859$32,608$0.00
Oct 16, 2026Oct 17, 2026$0.00001012$0.00001065$0.00001006$0.00001008$79,614$0.00
Oct 15, 2026Oct 16, 2026$0.00001026$0.00001043$0.0₅9536$0.00001012$86,849$0.00
Oct 14, 2026Oct 15, 2026$0.00001061$0.00001078$0.00001026$0.00001026$57,751$0.00
Oct 13, 2026Oct 14, 2026$0.00001048$0.00001099$0.00001029$0.00001061$107,101$0.00
Oct 12, 2026Oct 13, 2026$0.00001160$0.00001193$0.00001050$0.00001050$66,591$0.00
Oct 11, 2026Oct 12, 2026$0.00001158$0.00001176$0.00001153$0.00001160$61,201$0.00
Oct 10, 2026Oct 11, 2026$0.00001187$0.00001190$0.00001118$0.00001157$87,500$0.00
Oct 9, 2026Oct 10, 2026$0.00001196$0.00001255$0.00001185$0.00001187$160,943$0.00
Oct 8, 2026Oct 9, 2026$0.00001329$0.00001382$0.00001150$0.00001196$142,518$0.00
Oct 7, 2026Oct 8, 2026$0.00001555$0.00001556$0.00001326$0.00001329$296,824$0.00
Oct 6, 2026Oct 7, 2026$0.00001177$0.00001555$0.00001172$0.00001555$204,833$0.00
Oct 5, 2026Oct 6, 2026$0.00001188$0.00001199$0.00001170$0.00001177$105,211$0.00
Oct 4, 2026Oct 5, 2026$0.00001196$0.00001244$0.00001173$0.00001188$75,077$0.00
Oct 3, 2026Oct 4, 2026$0.00001187$0.00001221$0.00001185$0.00001196$126,506$0.00
Oct 2, 2026Oct 3, 2026$0.00001304$0.00001310$0.00001141$0.00001187$218,971$0.00
Oct 1, 2026Oct 2, 2026$0.00001285$0.00001343$0.00001278$0.00001303$160,737$0.00
Sep 30, 2026Oct 1, 2026$0.00001216$0.00001400$0.00001182$0.00001284$222,856$0.00

Get a full overview of the Asteroid Shiba price history with our historical price data page. Access the entire Asteroid Shiba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Asteroid Shiba price, as well as historical ASTEROID trading volume and market capitalization.

Track Asteroid Shiba's history in its entirety, ranging from the Asteroid Shiba starting price to the most recent ASTEROID price data. Our ASTEROID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app