logo
Image of ASTER
ASTERAster
$0.6968
1.39%
1D

Aster (ASTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.6855$0.7083$0.6823$0.7000$61.74M$1.88B
Oct 30, 2026Oct 31, 2026$0.6872$0.6953$0.6661$0.6851$115.81M$1.85B
Oct 29, 2026Oct 30, 2026$0.7074$0.7281$0.6854$0.6858$57.79M$1.90B
Oct 28, 2026Oct 29, 2026$0.7107$0.7175$0.7013$0.7074$50.86M$1.92B
Oct 27, 2026Oct 28, 2026$0.7114$0.7149$0.7032$0.7117$132.62M$1.92B
Oct 26, 2026Oct 27, 2026$0.7001$0.7166$0.6970$0.7111$48.44M$1.91B
Oct 25, 2026Oct 26, 2026$0.7097$0.7134$0.6986$0.7001$55.19M$1.91B
Oct 24, 2026Oct 25, 2026$0.6970$0.7106$0.6848$0.7083$54.23M$1.89B
Oct 23, 2026Oct 24, 2026$0.6933$0.7114$0.6903$0.6959$58.55M$1.90B
Oct 22, 2026Oct 23, 2026$0.7165$0.7224$0.6900$0.6926$65.21M$1.90B
Oct 21, 2026Oct 22, 2026$0.7158$0.7258$0.7143$0.7168$61.54M$1.95B
Oct 20, 2026Oct 21, 2026$0.7051$0.7185$0.6977$0.7169$67.91M$1.92B
Oct 19, 2026Oct 20, 2026$0.6998$0.7133$0.6952$0.7051$81.50M$1.90B
Oct 18, 2026Oct 19, 2026$0.7017$0.7146$0.6797$0.7001$84.44M$1.90B
Oct 17, 2026Oct 18, 2026$0.7070$0.7113$0.6942$0.7005$71.10M$1.91B
Oct 16, 2026Oct 17, 2026$0.7047$0.7193$0.7006$0.7070$80.67M$1.92B
Oct 15, 2026Oct 16, 2026$0.6997$0.7087$0.6763$0.7047$87.88M$1.88B
Oct 14, 2026Oct 15, 2026$0.7051$0.7082$0.6838$0.6997$68.94M$1.89B
Oct 13, 2026Oct 14, 2026$0.6860$0.7101$0.6762$0.7056$97.89M$1.88B
Oct 12, 2026Oct 13, 2026$0.7162$0.7245$0.6802$0.6860$64.70M$1.91B
Oct 11, 2026Oct 12, 2026$0.7131$0.7207$0.7068$0.7160$40.45M$1.93B
Oct 10, 2026Oct 11, 2026$0.7040$0.7199$0.7040$0.7131$62.59M$1.92B
Oct 9, 2026Oct 10, 2026$0.7003$0.7055$0.6885$0.7030$115.93M$1.89B
Oct 8, 2026Oct 9, 2026$0.7097$0.7179$0.6709$0.7004$108.62M$1.90B
Oct 7, 2026Oct 8, 2026$0.7368$0.7368$0.7018$0.7094$111.02M$1.92B
Oct 6, 2026Oct 7, 2026$0.7372$0.7546$0.7283$0.7367$95.65M$2.00B
Oct 5, 2026Oct 6, 2026$0.7112$0.7448$0.7049$0.7378$86.31M$1.97B
Oct 4, 2026Oct 5, 2026$0.7165$0.7187$0.7082$0.7112$59.36M$1.93B
Oct 3, 2026Oct 4, 2026$0.7225$0.7241$0.7062$0.7179$86.04M$1.93B
Oct 2, 2026Oct 3, 2026$0.7408$0.7577$0.7053$0.7226$97.13M$1.99B
Oct 1, 2026Oct 2, 2026$0.7584$0.7710$0.7328$0.7400$212.70M$2.02B

Get a full overview of the Aster price history with our historical price data page. Access the entire Aster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aster price, as well as historical ASTER trading volume and market capitalization.

Track Aster's history in its entirety, ranging from the Aster starting price to the most recent ASTER price data. Our ASTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app