Image of ASTER
ASTERAster
$0.6990
0.45%
1D

Aster (ASTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.6992$0.7105$0.6775$0.6806$98.63M$1.89B
Aug 29, 2026Aug 30, 2026$0.6964$0.7029$0.6870$0.6993$131.29M$1.88B
Aug 28, 2026Aug 29, 2026$0.7030$0.7121$0.6731$0.6977$125.18M$1.88B
Aug 27, 2026Aug 28, 2026$0.7277$0.7293$0.7037$0.7039$147.32M$1.92B
Aug 26, 2026Aug 27, 2026$0.6986$0.7241$0.6808$0.7231$156.91M$1.89B
Aug 25, 2026Aug 26, 2026$0.6993$0.7146$0.6850$0.6970$216.82M$1.89B
Aug 24, 2026Aug 25, 2026$0.6745$0.7109$0.6696$0.6981$245.13M$1.86B
Aug 23, 2026Aug 24, 2026$0.6491$0.6982$0.6254$0.6746$263.24M$1.79B
Aug 22, 2026Aug 23, 2026$0.7093$0.7673$0.6461$0.6507$555.18M$1.83B
Aug 21, 2026Aug 22, 2026$0.6642$0.7430$0.6603$0.7093$366.27M$1.89B
Aug 20, 2026Aug 21, 2026$0.6250$0.6794$0.6238$0.6643$249.59M$1.77B
Aug 19, 2026Aug 20, 2026$0.6019$0.6316$0.5989$0.6257$73.36M$1.64B
Aug 18, 2026Aug 19, 2026$0.6007$0.6057$0.5975$0.6019$74.34M$1.62B
Aug 17, 2026Aug 18, 2026$0.5991$0.6021$0.5975$0.6007$63.06M$1.62B
Aug 16, 2026Aug 17, 2026$0.5996$0.6019$0.5966$0.5991$40.50M$1.62B
Aug 15, 2026Aug 16, 2026$0.6034$0.6036$0.5994$0.5995$53.49M$1.62B
Aug 14, 2026Aug 15, 2026$0.6028$0.6038$0.5969$0.6034$47.03M$1.62B
Aug 13, 2026Aug 14, 2026$0.6019$0.6063$0.5998$0.6028$43.56M$1.63B
Aug 12, 2026Aug 13, 2026$0.6061$0.6090$0.6001$0.6014$51.48M$1.63B
Aug 11, 2026Aug 12, 2026$0.6005$0.6065$0.5999$0.6065$50.94M$1.63B
Aug 10, 2026Aug 11, 2026$0.6123$0.6176$0.6005$0.6008$74.16M$1.64B
Aug 9, 2026Aug 10, 2026$0.6038$0.6168$0.5991$0.6129$51.21M$1.63B
Aug 8, 2026Aug 9, 2026$0.5999$0.6102$0.5996$0.6030$43.35M$1.63B
Aug 7, 2026Aug 8, 2026$0.5995$0.6025$0.5975$0.6006$49.29M$1.62B
Aug 6, 2026Aug 7, 2026$0.6045$0.6077$0.5984$0.5992$53.42M$1.63B
Aug 5, 2026Aug 6, 2026$0.6049$0.6087$0.6032$0.6049$52.43M$1.64B
Aug 4, 2026Aug 5, 2026$0.5998$0.6092$0.5998$0.6046$53.00M$1.64B
Aug 3, 2026Aug 4, 2026$0.6038$0.6038$0.5984$0.6005$48.22M$1.62B
Aug 2, 2026Aug 3, 2026$0.6001$0.6059$0.6001$0.6034$49.42M$1.63B
Aug 1, 2026Aug 2, 2026$0.5994$0.6011$0.5965$0.5999$58.29M$1.62B
Jul 31, 2026Aug 1, 2026$0.6078$0.6097$0.5964$0.5995$82.33M$1.62B

Get a full overview of the Aster price history with our historical price data page. Access the entire Aster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aster price, as well as historical ASTER trading volume and market capitalization.

Track Aster's history in its entirety, ranging from the Aster starting price to the most recent ASTER price data. Our ASTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app