Image of ASTER
ASTERAster
$0.7370
-0.73%
1D

Aster (ASTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.7643$0.7643$0.7275$0.7399$179.29M$2.00B
Sep 19, 2026Sep 20, 2026$0.7672$0.7880$0.7542$0.7642$215.87M$2.07B
Sep 18, 2026Sep 19, 2026$0.7434$0.7812$0.7427$0.7654$146.45M$2.03B
Sep 17, 2026Sep 18, 2026$0.7021$0.7469$0.7021$0.7430$141.77M$1.98B
Sep 16, 2026Sep 17, 2026$0.6797$0.7024$0.6680$0.7024$119.78M$1.84B
Sep 15, 2026Sep 16, 2026$0.7018$0.7050$0.6632$0.6805$103.29M$1.86B
Sep 14, 2026Sep 15, 2026$0.6868$0.7089$0.6826$0.7020$92.46M$1.89B
Sep 13, 2026Sep 14, 2026$0.6874$0.7008$0.6853$0.6868$87.91M$1.87B
Sep 12, 2026Sep 13, 2026$0.6821$0.6976$0.6804$0.6874$156.50M$1.85B
Sep 11, 2026Sep 12, 2026$0.6986$0.7146$0.6748$0.6824$170.50M$1.88B
Sep 10, 2026Sep 11, 2026$0.7341$0.7346$0.6926$0.6993$183.83M$1.92B
Sep 9, 2026Sep 10, 2026$0.7510$0.7659$0.7223$0.7334$194.90M$2.02B
Sep 8, 2026Sep 9, 2026$0.7719$0.7794$0.7470$0.7511$286.55M$2.06B
Sep 7, 2026Sep 8, 2026$0.7874$0.8081$0.7654$0.7726$342.00M$2.11B
Sep 6, 2026Sep 7, 2026$0.7768$0.8058$0.7562$0.7870$595.63M$2.11B
Sep 5, 2026Sep 6, 2026$0.7415$0.8607$0.7258$0.7785$445.05M$2.08B
Sep 4, 2026Sep 5, 2026$0.7222$0.7593$0.7094$0.7418$241.84M$1.98B
Sep 3, 2026Sep 4, 2026$0.7251$0.7379$0.7113$0.7208$227.99M$1.96B
Sep 2, 2026Sep 3, 2026$0.6936$0.7445$0.6883$0.7249$160.76M$1.93B
Sep 1, 2026Sep 2, 2026$0.7014$0.7079$0.6875$0.6933$115.44M$1.89B
Aug 31, 2026Sep 1, 2026$0.6831$0.7052$0.6812$0.6998$141.07M$1.88B
Aug 30, 2026Aug 31, 2026$0.6992$0.7105$0.6775$0.6806$98.63M$1.89B
Aug 29, 2026Aug 30, 2026$0.6964$0.7029$0.6870$0.6993$131.29M$1.88B
Aug 28, 2026Aug 29, 2026$0.7030$0.7121$0.6731$0.6977$125.18M$1.88B
Aug 27, 2026Aug 28, 2026$0.7277$0.7293$0.7037$0.7039$147.32M$1.92B
Aug 26, 2026Aug 27, 2026$0.6986$0.7241$0.6808$0.7231$156.91M$1.89B
Aug 25, 2026Aug 26, 2026$0.6993$0.7146$0.6850$0.6970$216.82M$1.89B
Aug 24, 2026Aug 25, 2026$0.6745$0.7109$0.6696$0.6981$245.13M$1.86B
Aug 23, 2026Aug 24, 2026$0.6491$0.6982$0.6254$0.6746$263.24M$1.79B
Aug 22, 2026Aug 23, 2026$0.7093$0.7673$0.6461$0.6507$555.18M$1.83B
Aug 21, 2026Aug 22, 2026$0.6642$0.7430$0.6603$0.7093$366.27M$1.89B

Get a full overview of the Aster price history with our historical price data page. Access the entire Aster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aster price, as well as historical ASTER trading volume and market capitalization.

Track Aster's history in its entirety, ranging from the Aster starting price to the most recent ASTER price data. Our ASTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app