logo
Image of ASTER
ASTERAster
$0.7129
0.75%
1D

Aster (ASTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.7040$0.7199$0.7040$0.7131$99.74M$1.92B
Oct 9, 2026Oct 10, 2026$0.7003$0.7055$0.6885$0.7030$188.46M$1.89B
Oct 8, 2026Oct 9, 2026$0.7097$0.7179$0.6709$0.7004$177.74M$1.90B
Oct 7, 2026Oct 8, 2026$0.7368$0.7368$0.7018$0.7094$190.15M$1.92B
Oct 6, 2026Oct 7, 2026$0.7372$0.7546$0.7283$0.7367$154.33M$2.00B
Oct 5, 2026Oct 6, 2026$0.7112$0.7448$0.7049$0.7378$136.85M$1.97B
Oct 4, 2026Oct 5, 2026$0.7165$0.7187$0.7082$0.7112$90.86M$1.93B
Oct 3, 2026Oct 4, 2026$0.7225$0.7241$0.7062$0.7179$144.34M$1.93B
Oct 2, 2026Oct 3, 2026$0.7408$0.7577$0.7053$0.7226$162.74M$1.99B
Oct 1, 2026Oct 2, 2026$0.7584$0.7710$0.7328$0.7400$315.22M$2.02B
Sep 30, 2026Oct 1, 2026$0.7253$0.7811$0.7245$0.7584$409.53M$2.05B
Sep 29, 2026Sep 30, 2026$0.7075$0.7324$0.6927$0.7247$158.28M$1.94B
Sep 28, 2026Sep 29, 2026$0.7242$0.7281$0.6942$0.7073$174.45M$1.91B
Sep 27, 2026Sep 28, 2026$0.7373$0.7401$0.7174$0.7244$118.95M$1.98B
Sep 26, 2026Sep 27, 2026$0.7375$0.7479$0.7251$0.7374$132.83M$1.98B
Sep 25, 2026Sep 26, 2026$0.7087$0.7417$0.7047$0.7376$164.49M$1.96B
Sep 24, 2026Sep 25, 2026$0.6939$0.7162$0.6889$0.7085$214.16M$1.91B
Sep 23, 2026Sep 24, 2026$0.7294$0.7404$0.6803$0.6940$248.18M$1.92B
Sep 22, 2026Sep 23, 2026$0.7453$0.7468$0.7151$0.7294$273.30M$1.97B
Sep 21, 2026Sep 22, 2026$0.7396$0.7651$0.7298$0.7434$198.46M$2.02B
Sep 20, 2026Sep 21, 2026$0.7643$0.7643$0.7275$0.7399$179.29M$2.00B
Sep 19, 2026Sep 20, 2026$0.7672$0.7880$0.7542$0.7642$215.87M$2.07B
Sep 18, 2026Sep 19, 2026$0.7434$0.7812$0.7427$0.7654$146.45M$2.03B
Sep 17, 2026Sep 18, 2026$0.7021$0.7469$0.7021$0.7430$141.77M$1.98B
Sep 16, 2026Sep 17, 2026$0.6797$0.7024$0.6680$0.7024$119.78M$1.84B
Sep 15, 2026Sep 16, 2026$0.7018$0.7050$0.6632$0.6805$103.29M$1.86B
Sep 14, 2026Sep 15, 2026$0.6868$0.7089$0.6826$0.7020$92.46M$1.89B
Sep 13, 2026Sep 14, 2026$0.6874$0.7008$0.6853$0.6868$87.91M$1.87B
Sep 12, 2026Sep 13, 2026$0.6821$0.6976$0.6804$0.6874$156.50M$1.85B
Sep 11, 2026Sep 12, 2026$0.6986$0.7146$0.6748$0.6824$170.50M$1.88B

Get a full overview of the Aster price history with our historical price data page. Access the entire Aster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aster price, as well as historical ASTER trading volume and market capitalization.

Track Aster's history in its entirety, ranging from the Aster starting price to the most recent ASTER price data. Our ASTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app