logo
Image of ASSETFUNDS
ASSETFUNDSAssetFunds
$0.0₅3575
0.00%
1D

AssetFunds (ASSETFUNDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3575$0.0₅3575$0.0₅3575$0.0₅3575$1.79$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3474$0.0₅3604$0.0₅3474$0.0₅3575$1.58$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$0.01007$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3474$0.0₅3474$0.0₅3474$0.0₅3474$0.01007$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3549$0.0₅3549$0.0₅3410$0.0₅3474$1.74$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3549$0.0₅3549$0.0₅3549$0.0₅3549$11.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3549$0.0₅3549$0.0₅3549$0.0₅3549$11.31$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3524$0.0₅3608$0.0₅3482$0.0₅3549$23.34$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3792$0.0₅3837$0.0₅3523$0.0₅3524$24.51$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3792$0.0₅3792$0.0₅3792$0.0₅3792$3.75$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3792$0.0₅3792$0.0₅3792$0.0₅3792$3.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3767$0.0₅3862$0.0₅3622$0.0₅3792$75.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3980$0.0₅3980$0.0₅3743$0.0₅3759$81.45$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3980$0.0₅3980$0.0₅3980$0.0₅3980$65.36$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4026$0.0₅4106$0.0₅3972$0.0₅3980$65.70$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4147$0.0₅4179$0.0₅3933$0.0₅4017$37.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3872$0.0₅4180$0.0₅3867$0.0₅4147$29.13$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3756$0.0₅3907$0.0₅3606$0.0₅3872$35.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3730$0.0₅3801$0.0₅3672$0.0₅3751$19.51$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3397$0.0₅3807$0.0₅3293$0.0₅3730$19.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3339$0.0₅3467$0.0₅3322$0.0₅3392$50.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3314$0.0₅3581$0.0₅3283$0.0₅3339$77.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3314$0.0₅3314$0.0₅3314$0.0₅3314$91.24$0.00

Get a full overview of the AssetFunds price history with our historical price data page. Access the entire AssetFunds value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AssetFunds price, as well as historical ASSETFUNDS trading volume and market capitalization.

Track AssetFunds's history in its entirety, ranging from the AssetFunds starting price to the most recent ASSETFUNDS price data. Our ASSETFUNDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app