logo
Image of ASSETFUNDS
ASSETFUNDSAssetFunds
$0.0₅3314
0.00%
1D

AssetFunds (ASSETFUNDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅3314$0.0₅3314$0.0₅3314$0.0₅3314$91.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3314$0.0₅3314$0.0₅3314$0.0₅3314$91.24$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3314$0.0₅3314$0.0₅3314$0.0₅3314$91.24$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3300$0.0₅3317$0.0₅3289$0.0₅3314$91.23$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3180$0.0₅3435$0.0₅3133$0.0₅3313$100.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3504$0.0₅3699$0.0₅3179$0.0₅3180$63.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3721$0.0₅3932$0.0₅3427$0.0₅3504$153.62$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3919$0.0₅4038$0.0₅3622$0.0₅3720$82.66$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3973$0.0₅4047$0.0₅3834$0.0₅3919$4.44$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3488$0.0₅3983$0.0₅3480$0.0₅3977$112.43$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3701$0.0₅3701$0.0₅3471$0.0₅3492$5.32$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3701$0.0₅3701$0.0₅3701$0.0₅3701$31.91$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3640$0.0₅3706$0.0₅3626$0.0₅3701$31.82$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3756$0.0₅3785$0.0₅3517$0.0₅3640$54.62$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3961$0.0₅4008$0.0₅3685$0.0₅3748$20.17$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3940$0.0₅4014$0.0₅3882$0.0₅3968$22.91$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3940$0.0₅3940$0.0₅3940$0.0₅3940$45.11$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3601$0.0₅3977$0.0₅3601$0.0₅3940$35.55$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3601$0.0₅3601$0.0₅3601$0.0₅3601$1.19$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3601$0.0₅3601$0.0₅3601$0.0₅3601$1.19$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3601$0.0₅3601$0.0₅3601$0.0₅3601$1.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3601$0.0₅3601$0.0₅3601$0.0₅3601$1.19$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3601$0.0₅3601$0.0₅3601$0.0₅3601$1.19$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3601$0.0₅3601$0.0₅3601$0.0₅3601$1.19$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3612$0.0₅3615$0.0₅3601$0.0₅3601$1.19$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3350$0.0₅3717$0.0₅3282$0.0₅3612$1.16$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3317$0.0₅3410$0.0₅3234$0.0₅3357$28.85$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2880$0.0₅3377$0.0₅2880$0.0₅3317$5.23$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2880$0.0₅2880$0.0₅2880$0.0₅2880$11.87$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2880$0.0₅2880$0.0₅2880$0.0₅2880$11.87$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2880$0.0₅2880$0.0₅2880$0.0₅2880$11.87$0.00

Get a full overview of the AssetFunds price history with our historical price data page. Access the entire AssetFunds value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AssetFunds price, as well as historical ASSETFUNDS trading volume and market capitalization.

Track AssetFunds's history in its entirety, ranging from the AssetFunds starting price to the most recent ASSETFUNDS price data. Our ASSETFUNDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app