Image of ASSAI
ASSAIASSAI
$0.0₅9117
0.00%
1D

ASSAI (ASSAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅9117$0.0₅9117$0.0₅9117$0.0₅9117$0.1226$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9117$0.0₅9117$0.0₅9117$0.0₅9117$0.1226$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9332$0.0₅9332$0.0₅9117$0.0₅9117$0.1230$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9028$0.0₅9332$0.0₅9028$0.0₅9332$0.03616$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9028$0.0₅9028$0.0₅9028$0.0₅9028$0.0₆9411$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9028$0.0₅9028$0.0₅9028$0.0₅9028$0.0₆9412$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9776$0.0₅9776$0.0₅9022$0.0₅9028$0.005979$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9776$0.0₅9776$0.0₅9776$0.0₅9776$0.007721$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9776$0.0₅9776$0.0₅9776$0.0₅9776$0.007721$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9776$0.0₅9776$0.0₅9776$0.0₅9776$0.007721$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9776$0.0₅9776$0.0₅9776$0.0₅9776$0.007721$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9709$0.0₅9983$0.0₅9709$0.0₅9776$1.02$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9591$0.0₅9733$0.0₅9591$0.0₅9709$5.51$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9588$0.0₅9657$0.0₅9588$0.0₅9591$12.71$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9516$0.0₅9798$0.0₅9516$0.0₅9588$2.18$0.00
Oct 8, 2026Oct 9, 2026$0.00001092$0.00001092$0.0₅9516$0.0₅9516$7.50$0.00
Oct 7, 2026Oct 8, 2026$0.00001092$0.00001092$0.00001092$0.00001092$11.98$0.00
Oct 6, 2026Oct 7, 2026$0.00001092$0.00001092$0.00001092$0.00001092$11.98$0.00
Oct 5, 2026Oct 6, 2026$0.00001078$0.00001093$0.00001040$0.00001092$12.05$0.00
Oct 4, 2026Oct 5, 2026$0.00001062$0.00001096$0.00001048$0.00001076$4.41$0.00
Oct 3, 2026Oct 4, 2026$0.00001049$0.00001085$0.00001039$0.00001062$6.77$0.00
Oct 2, 2026Oct 3, 2026$0.00001043$0.00001092$0.00001011$0.00001050$0.7331$0.00
Oct 1, 2026Oct 2, 2026$0.00001050$0.00001059$0.00001030$0.00001043$7.31$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9423$0.00001069$0.0₅9423$0.00001050$3.95$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9423$0.0₅9423$0.0₅9423$0.0₅9423$1.09$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9423$0.0₅9423$0.0₅9423$0.0₅9423$1.09$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9423$0.0₅9423$0.0₅9423$0.0₅9423$1.09$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9423$0.0₅9423$0.0₅9423$0.0₅9423$1.09$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9423$0.0₅9423$0.0₅9423$0.0₅9423$1.09$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9423$0.0₅9423$0.0₅9423$0.0₅9423$1.09$0.00

Get a full overview of the ASSAI price history with our historical price data page. Access the entire ASSAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ASSAI price, as well as historical ASSAI trading volume and market capitalization.

Track ASSAI's history in its entirety, ranging from the ASSAI starting price to the most recent ASSAI price data. Our ASSAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app