Image of ASSAI
ASSAIASSAI
$0.0₅9262
0.08%
1D

ASSAI (ASSAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅9255$0.0₅9262$0.0₅9179$0.0₅9262$8.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9255$0.0₅9255$0.0₅9255$0.0₅9255$5.14$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9400$0.0₅9400$0.0₅9184$0.0₅9255$5.14$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9275$0.0₅9495$0.0₅9275$0.0₅9400$3.63$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9275$0.0₅9275$0.0₅9275$0.0₅9275$0.1084$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9275$0.0₅9275$0.0₅9275$0.0₅9275$0.1084$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9275$0.0₅9275$0.0₅9275$0.0₅9275$0.1084$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9194$0.0₅9275$0.0₅9194$0.0₅9275$0.1081$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9493$0.0₅9529$0.0₅9094$0.0₅9194$0.2393$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9775$0.0₅9775$0.0₅9467$0.0₅9493$0.08896$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9775$0.0₅9775$0.0₅9775$0.0₅9775$0.06546$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9775$0.0₅9775$0.0₅9775$0.0₅9775$0.06546$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9775$0.0₅9775$0.0₅9775$0.0₅9775$0.06546$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8560$0.0₅9775$0.0₅8560$0.0₅9775$5.13$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8560$0.0₅8560$0.0₅8560$0.0₅8560$9.85$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8560$0.0₅8560$0.0₅8560$0.0₅8560$9.85$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8560$0.0₅8560$0.0₅8560$0.0₅8560$9.85$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8961$0.0₅8961$0.0₅8560$0.0₅8560$10.04$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8299$0.0₅9155$0.0₅8299$0.0₅8961$4.66$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8299$0.0₅8299$0.0₅8299$0.0₅8299$0.02780$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8461$0.0₅8547$0.0₅8272$0.0₅8299$0.02800$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8515$0.0₅8858$0.0₅8379$0.0₅8456$0.01385$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7935$0.0₅8522$0.0₅7935$0.0₅8515$0.8827$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7661$0.0₅8008$0.0₅7661$0.0₅7935$2.08$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6669$0.0₅7662$0.0₅6669$0.0₅7662$0.5146$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6752$0.0₅6752$0.0₅6669$0.0₅6669$0.4818$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6804$0.0₅6882$0.0₅6752$0.0₅6752$0.4146$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6931$0.0₅6931$0.0₅6754$0.0₅6804$0.1820$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6931$0.0₅6931$0.0₅6931$0.0₅6931$0.5663$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6931$0.0₅6931$0.0₅6931$0.0₅6931$0.5663$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6845$0.0₅6931$0.0₅6816$0.0₅6931$3.67$0.00

Get a full overview of the ASSAI price history with our historical price data page. Access the entire ASSAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ASSAI price, as well as historical ASSAI trading volume and market capitalization.

Track ASSAI's history in its entirety, ranging from the ASSAI starting price to the most recent ASSAI price data. Our ASSAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app