logo
Image of ASIA
ASIAAsia Coin
$0.05176
0.03%
1D

Asia Coin (ASIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.05176$0.05186$0.05174$0.05175$64,933$989,370
Oct 14, 2026Oct 15, 2026$0.05184$0.05186$0.05174$0.05176$61,712$989,498
Oct 13, 2026Oct 14, 2026$0.05185$0.05186$0.05174$0.05184$63,501$989,355
Oct 12, 2026Oct 13, 2026$0.05180$0.05186$0.05174$0.05179$65,306$989,421
Oct 11, 2026Oct 12, 2026$0.05181$0.05186$0.05175$0.05178$65,438$989,573
Oct 10, 2026Oct 11, 2026$0.05180$0.05186$0.05176$0.05182$62,204$989,711
Oct 9, 2026Oct 10, 2026$0.05179$0.05187$0.05176$0.05182$63,380$989,697
Oct 8, 2026Oct 9, 2026$0.05184$0.05188$0.05177$0.05179$62,780$989,882
Oct 7, 2026Oct 8, 2026$0.05190$0.05190$0.05178$0.05184$63,944$990,249
Oct 6, 2026Oct 7, 2026$0.05190$0.05191$0.05179$0.05190$63,265$990,427
Oct 5, 2026Oct 6, 2026$0.05187$0.05191$0.05179$0.05190$66,315$990,280
Oct 4, 2026Oct 5, 2026$0.05186$0.05190$0.05180$0.05186$64,767$990,434
Oct 3, 2026Oct 4, 2026$0.05183$0.05190$0.05180$0.05186$62,469$990,383
Oct 2, 2026Oct 3, 2026$0.05181$0.05190$0.05179$0.05183$63,320$990,217
Oct 1, 2026Oct 2, 2026$0.05180$0.05189$0.05177$0.05181$64,453$989,985
Sep 30, 2026Oct 1, 2026$0.05180$0.05189$0.05178$0.05180$65,902$990,015
Sep 29, 2026Sep 30, 2026$0.05186$0.05189$0.05178$0.05183$64,847$990,091
Sep 28, 2026Sep 29, 2026$0.05190$0.05190$0.05178$0.05186$64,048$990,211
Sep 27, 2026Sep 28, 2026$0.05186$0.05190$0.05179$0.05190$65,277$990,236
Sep 26, 2026Sep 27, 2026$0.05186$0.05190$0.05180$0.05182$65,870$990,394
Sep 25, 2026Sep 26, 2026$0.05182$0.05190$0.05179$0.05183$63,839$990,395
Sep 24, 2026Sep 25, 2026$0.05184$0.05190$0.05179$0.05189$66,465$990,325
Sep 23, 2026Sep 24, 2026$0.05036$0.05191$0.05001$0.05186$65,428$987,564
Sep 22, 2026Sep 23, 2026$0.05029$0.05039$0.04999$0.05036$62,752$958,812
Sep 21, 2026Sep 22, 2026$0.05001$0.05040$0.04999$0.05029$61,712$958,735
Sep 20, 2026Sep 21, 2026$0.05012$0.05038$0.04999$0.05001$62,279$958,606
Sep 19, 2026Sep 20, 2026$0.04980$0.05168$0.04964$0.05021$63,946$955,840
Sep 18, 2026Sep 19, 2026$0.04973$0.04981$0.04961$0.04977$62,855$949,372
Sep 17, 2026Sep 18, 2026$0.04968$0.04978$0.04961$0.04973$62,922$949,041
Sep 16, 2026Sep 17, 2026$0.04975$0.04978$0.04961$0.04965$61,115$949,260

Get a full overview of the Asia Coin price history with our historical price data page. Access the entire Asia Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Asia Coin price, as well as historical ASIA trading volume and market capitalization.

Track Asia Coin's history in its entirety, ranging from the Asia Coin starting price to the most recent ASIA price data. Our ASIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app