Image of ASCIA
ASCIAASCIA
$0.0₅3915
0.00%
1D

ASCIA (ASCIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.00$3,914.91
Sep 11, 2026Sep 12, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.00$3,914.91
Sep 10, 2026Sep 11, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.00$3,914.91
Sep 9, 2026Sep 10, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.00$3,914.91
Sep 8, 2026Sep 9, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.00$3,914.91
Sep 7, 2026Sep 8, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.02217$3,914.91
Sep 6, 2026Sep 7, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.02217$3,914.91
Sep 5, 2026Sep 6, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.02217$3,914.91
Sep 4, 2026Sep 5, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.02217$3,914.91
Sep 3, 2026Sep 4, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.02217$3,914.91
Sep 2, 2026Sep 3, 2026$0.0₅3915$0.0₅3915$0.0₅3915$0.0₅3915$0.02217$3,914.91
Sep 1, 2026Sep 2, 2026$0.0₅4016$0.0₅4016$0.0₅3915$0.0₅3915$0.02247$3,966.64
Aug 31, 2026Sep 1, 2026$0.0₅2888$0.0₅4016$0.0₅2888$0.0₅4016$0.02275$2,950.83
Aug 30, 2026Aug 31, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.00$2,888.17
Aug 29, 2026Aug 30, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.00$2,888.17
Aug 28, 2026Aug 29, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.00$2,888.17
Aug 27, 2026Aug 28, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.00$2,888.17
Aug 26, 2026Aug 27, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.00$2,888.17
Aug 25, 2026Aug 26, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.00$2,888.17
Aug 24, 2026Aug 25, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.00$2,888.17
Aug 23, 2026Aug 24, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 22, 2026Aug 23, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 21, 2026Aug 22, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 20, 2026Aug 21, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 19, 2026Aug 20, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 18, 2026Aug 19, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 17, 2026Aug 18, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 16, 2026Aug 17, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 15, 2026Aug 16, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 14, 2026Aug 15, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17
Aug 13, 2026Aug 14, 2026$0.0₅2888$0.0₅2888$0.0₅2888$0.0₅2888$0.4703$2,888.17

Get a full overview of the ASCIA price history with our historical price data page. Access the entire ASCIA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ASCIA price, as well as historical ASCIA trading volume and market capitalization.

Track ASCIA's history in its entirety, ranging from the ASCIA starting price to the most recent ASCIA price data. Our ASCIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app