logo
Image of ALI
ALIAlethea Artificial Liquid Intelligence
$0.001260
-0.64%
1D

Alethea Artificial Liquid Intelligence (ALI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.001243$0.001281$0.001240$0.001254$88,006$11.49M
Oct 1, 2026Oct 2, 2026$0.001212$0.001252$0.001211$0.001244$83,059$11.26M
Sep 30, 2026Oct 1, 2026$0.001182$0.001221$0.001175$0.001211$100,053$10.91M
Sep 29, 2026Sep 30, 2026$0.001172$0.001217$0.001156$0.001176$166,270$10.80M
Sep 28, 2026Sep 29, 2026$0.001135$0.001178$0.001111$0.001173$171,680$10.37M
Sep 27, 2026Sep 28, 2026$0.001087$0.001137$0.001082$0.001127$249,741$10.12M
Sep 26, 2026Sep 27, 2026$0.001151$0.001164$0.001055$0.001076$164,928$10.27M
Sep 25, 2026Sep 26, 2026$0.001148$0.001181$0.001142$0.001154$156,992$10.56M
Sep 24, 2026Sep 25, 2026$0.001182$0.001186$0.001137$0.001146$163,599$10.60M
Sep 23, 2026Sep 24, 2026$0.001223$0.001228$0.001161$0.001179$140,606$10.99M
Sep 22, 2026Sep 23, 2026$0.001232$0.001235$0.001193$0.001222$118,673$11.12M
Sep 21, 2026Sep 22, 2026$0.001182$0.001251$0.001182$0.001232$103,888$11.22M
Sep 20, 2026Sep 21, 2026$0.001175$0.001191$0.001146$0.001184$105,649$10.65M
Sep 19, 2026Sep 20, 2026$0.001165$0.001188$0.001160$0.001177$142,307$10.72M
Sep 18, 2026Sep 19, 2026$0.001176$0.001195$0.001151$0.001165$143,081$10.72M
Sep 17, 2026Sep 18, 2026$0.001163$0.001191$0.001161$0.001168$101,714$10.68M
Sep 16, 2026Sep 17, 2026$0.001160$0.001167$0.001143$0.001166$89,094$10.53M
Sep 15, 2026Sep 16, 2026$0.001211$0.001219$0.001146$0.001158$93,250$10.80M
Sep 14, 2026Sep 15, 2026$0.001196$0.001249$0.001189$0.001215$129,292$11.00M
Sep 13, 2026Sep 14, 2026$0.001200$0.001205$0.001167$0.001196$122,950$10.88M
Sep 12, 2026Sep 13, 2026$0.001206$0.001210$0.001188$0.001198$154,221$10.95M
Sep 11, 2026Sep 12, 2026$0.001204$0.001242$0.001197$0.001197$189,589$11.09M
Sep 10, 2026Sep 11, 2026$0.001219$0.001227$0.001199$0.001210$121,650$11.08M
Sep 9, 2026Sep 10, 2026$0.001241$0.001252$0.001210$0.001216$126,943$11.25M
Sep 8, 2026Sep 9, 2026$0.001244$0.001263$0.001225$0.001241$88,750$11.35M
Sep 7, 2026Sep 8, 2026$0.001249$0.001258$0.001241$0.001245$151,395$11.37M
Sep 6, 2026Sep 7, 2026$0.001222$0.001255$0.001221$0.001255$150,090$11.28M
Sep 5, 2026Sep 6, 2026$0.001208$0.001225$0.001201$0.001222$141,229$11.03M
Sep 4, 2026Sep 5, 2026$0.001225$0.001234$0.001201$0.001208$158,421$11.08M
Sep 3, 2026Sep 4, 2026$0.001192$0.001230$0.001190$0.001225$138,736$11.03M

Get a full overview of the Alethea Artificial Liquid Intelligence price history with our historical price data page. Access the entire Alethea Artificial Liquid Intelligence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alethea Artificial Liquid Intelligence price, as well as historical ALI trading volume and market capitalization.

Track Alethea Artificial Liquid Intelligence's history in its entirety, ranging from the Alethea Artificial Liquid Intelligence starting price to the most recent ALI price data. Our ALI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app