logo
Image of ALI
ALIAlethea Artificial Liquid Intelligence
$0.001197
-1.90%
1D

Alethea Artificial Liquid Intelligence (ALI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001204$0.001242$0.001197$0.001197$189,589$11.09M
Sep 10, 2026Sep 11, 2026$0.001219$0.001227$0.001199$0.001210$121,650$11.08M
Sep 9, 2026Sep 10, 2026$0.001241$0.001252$0.001210$0.001216$126,943$11.25M
Sep 8, 2026Sep 9, 2026$0.001244$0.001263$0.001225$0.001241$88,750$11.35M
Sep 7, 2026Sep 8, 2026$0.001249$0.001258$0.001241$0.001245$151,395$11.37M
Sep 6, 2026Sep 7, 2026$0.001222$0.001255$0.001221$0.001255$150,090$11.28M
Sep 5, 2026Sep 6, 2026$0.001208$0.001225$0.001201$0.001222$141,229$11.03M
Sep 4, 2026Sep 5, 2026$0.001225$0.001234$0.001201$0.001208$158,421$11.08M
Sep 3, 2026Sep 4, 2026$0.001192$0.001230$0.001190$0.001225$138,736$11.03M
Sep 2, 2026Sep 3, 2026$0.001220$0.001220$0.001184$0.001190$114,643$10.95M
Sep 1, 2026Sep 2, 2026$0.001194$0.001249$0.001183$0.001220$88,321$10.93M
Aug 31, 2026Sep 1, 2026$0.001211$0.001215$0.001183$0.001193$120,567$10.91M
Aug 30, 2026Aug 31, 2026$0.001209$0.001237$0.001204$0.001211$111,554$11.07M
Aug 29, 2026Aug 30, 2026$0.001203$0.001213$0.001192$0.001212$74,741$10.97M
Aug 28, 2026Aug 29, 2026$0.001216$0.001239$0.001195$0.001202$95,984$11.04M
Aug 27, 2026Aug 28, 2026$0.001226$0.001246$0.001210$0.001216$109,122$11.16M
Aug 26, 2026Aug 27, 2026$0.001222$0.001241$0.001209$0.001228$101,508$11.17M
Aug 25, 2026Aug 26, 2026$0.001225$0.001245$0.001205$0.001224$120,886$11.14M
Aug 24, 2026Aug 25, 2026$0.001166$0.001252$0.001159$0.001222$129,155$10.96M
Aug 23, 2026Aug 24, 2026$0.001125$0.001168$0.001109$0.001163$106,603$10.39M
Aug 22, 2026Aug 23, 2026$0.001117$0.001150$0.001117$0.001125$152,193$10.31M
Aug 21, 2026Aug 22, 2026$0.001081$0.001123$0.001071$0.001117$146,562$9.96M
Aug 20, 2026Aug 21, 2026$0.001048$0.001089$0.001037$0.001070$131,346$9.67M
Aug 19, 2026Aug 20, 2026$0.001056$0.001119$0.001027$0.001046$112,034$9.58M
Aug 18, 2026Aug 19, 2026$0.001057$0.001060$0.001043$0.001053$124,256$9.59M
Aug 17, 2026Aug 18, 2026$0.001042$0.001067$0.001039$0.001057$169,636$9.62M
Aug 16, 2026Aug 17, 2026$0.001046$0.001050$0.001038$0.001042$93,085$9.52M
Aug 15, 2026Aug 16, 2026$0.001042$0.001051$0.001039$0.001044$90,568$9.52M
Aug 14, 2026Aug 15, 2026$0.001042$0.001050$0.001031$0.001045$94,131$9.50M
Aug 13, 2026Aug 14, 2026$0.001040$0.001058$0.001030$0.001049$98,394$9.55M
Aug 12, 2026Aug 13, 2026$0.001057$0.001060$0.001033$0.001040$99,202$9.56M

Get a full overview of the Alethea Artificial Liquid Intelligence price history with our historical price data page. Access the entire Alethea Artificial Liquid Intelligence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alethea Artificial Liquid Intelligence price, as well as historical ALI trading volume and market capitalization.

Track Alethea Artificial Liquid Intelligence's history in its entirety, ranging from the Alethea Artificial Liquid Intelligence starting price to the most recent ALI price data. Our ALI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app